tiprankstipranks
Compagnie Fonciere Internationale (FR:CFI)
:CFI
France Market
CFI
Compagnie Fonciere Internationale
RESEARCH TOOLSreports

Compagnie Fonciere Internationale (CFI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.47
1.96
1.37
1.47
1.47
0.00%
0
0.00
Sep 10, 2026
1.47
1.96
1.37
1.47
1.47
0.00%
0
0.00
Sep 09, 2026
1.47
1.96
1.37
1.47
1.47
0.00%
0
0.00
Sep 08, 2026
1.47
1.49
1.47
1.47
1.47
0.00%
0
0.00
Sep 07, 2026
1.47
1.47
1.47
1.47
1.47
+7.30%
755
12.88
Sep 04, 2026
1.37
1.49
1.37
1.37
1.37
0.00%
0
0.00
Sep 03, 2026
1.37
1.49
1.37
1.37
1.37
0.00%
0
0.00
Sep 02, 2026
1.37
1.49
1.37
1.37
1.37
0.00%
0
0.00
Sep 01, 2026
1.37
1.49
1.37
1.37
1.37
0.00%
0
0.00
Aug 31, 2026
1.37
1.49
1.30
1.37
1.37
0.00%
0
0.00
Aug 28, 2026
1.37
1.49
1.30
1.37
1.37
0.00%
0
0.00
Aug 27, 2026
1.37
1.37
1.37
1.37
1.37
+5.38%
101
1.77
Aug 26, 2026
1.30
1.30
1.30
1.30
1.30
+8.33%
250
4.71
Aug 25, 2026
1.20
1.49
1.20
1.20
1.20
0.00%
0
0.00
Aug 24, 2026
1.20
1.20
1.20
1.20
1.20
-6.25%
80
1.55
Aug 21, 2026
1.28
1.28
1.28
1.28
1.28
+2.40%
49
0.96
Aug 20, 2026
1.25
1.28
1.20
1.25
1.25
0.00%
0
0.00
Aug 19, 2026
1.25
1.28
1.20
1.25
1.25
0.00%
0
0.00
Aug 18, 2026
1.25
1.28
1.20
1.25
1.25
0.00%
0
0.00
Aug 17, 2026
1.25
1.28
1.20
1.25
1.25
0.00%
0
0.00
Aug 14, 2026
1.25
1.28
1.20
1.25
1.25
0.00%
0
0.00
Aug 13, 2026
1.25
1.28
1.25
1.25
1.25
0.00%
0
0.00
Aug 12, 2026
1.25
1.28
1.20
1.25
1.25
0.00%
0
0.00
Aug 11, 2026
1.25
1.28
1.20
1.25
1.25
0.00%
0
0.00
Aug 10, 2026
1.25
1.28
1.25
1.25
1.25
0.00%
0
0.00
Aug 07, 2026
1.25
1.28
1.20
1.25
1.25
0.00%
0
0.00
Aug 06, 2026
1.25
1.28
1.20
1.25
1.25
0.00%
0
0.00
Aug 05, 2026
1.25
1.28
1.20
1.25
1.25
0.00%
0
0.00
Aug 04, 2026
1.25
1.30
1.20
1.25
1.25
0.00%
0
0.00
Aug 03, 2026
1.25
1.30
1.25
1.25
1.25
0.00%
0
0.00
Jul 31, 2026
1.25
1.25
1.25
1.25
1.25
+17.92%
240
4.36
Jul 30, 2026
1.06
1.51
1.06
1.06
1.06
0.00%
0
0.00
Jul 29, 2026
1.06
1.51
1.05
1.06
1.06
0.00%
0
0.00
Jul 28, 2026
1.06
1.51
1.05
1.06
1.06
0.00%
0
0.00
Jul 27, 2026
1.06
1.51
1.05
1.06
1.06
0.00%
0
0.00
Jul 24, 2026
1.06
1.06
1.06
1.06
1.06
-11.67%
150
2.85
Jul 23, 2026
1.20
1.51
1.20
1.20
1.20
0.00%
0
0.00
Jul 22, 2026
1.20
1.20
1.20
1.20
1.20
+14.29%
2,000
95.74
Jul 21, 2026
1.05
1.51
1.05
1.05
1.05
0.00%
0
0.00
Jul 20, 2026
1.05
1.51
1.05
1.05
1.05
0.00%
0
0.00
Jul 17, 2026
1.05
1.51
1.05
1.05
1.05
0.00%
0
0.00
Jul 16, 2026
1.05
1.51
1.05
1.05
1.05
0.00%
0
0.00
Jul 15, 2026
1.05
1.51
1.05
1.05
1.05
0.00%
0
0.00
Jul 14, 2026
1.05
1.51
1.05
1.05
1.05
0.00%
0
0.00
Jul 13, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
100
4.17
Jul 10, 2026
1.05
1.51
1.05
1.05
1.05
0.00%
0
0.00
Jul 09, 2026
1.05
1.51
1.05
1.05
1.05
0.00%
0
0.00
Jul 08, 2026
1.05
1.51
1.05
1.05
1.05
0.00%
0
0.00
Jul 07, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
66
2.88
Jul 06, 2026
1.05
1.51
1.05
1.05
1.05
0.00%
0
0.00
Rows:
50