Compagnie Fonciere Internationale(FR:CFI)
€1.500.00 (0.00%)
FR:CFI
Compagnie Fonciere Internationale historical prices
€1.50
At close:0.00 (0.00%)
Compagnie Fonciere Internationale (CFI) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.50 | 1.60 | 1.20 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.50 | 1.60 | 1.20 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.50 | 2.14 | 1.20 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +17.19% | 28 | 0.25 |
| Nov 05, 2026 | 1.28 | 1.50 | 1.20 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.28 | 1.50 | 1.20 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.28 | 1.50 | 1.20 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +5.79% | 867 | 8.75 |
| Oct 30, 2026 | 1.21 | 1.45 | 1.20 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.21 | 1.45 | 1.20 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.21 | 1.45 | 1.20 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.21 | 1.45 | 1.20 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.21 | 1.45 | 1.20 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.21 | 1.45 | 1.20 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.21 | 1.45 | 1.20 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.21 | 1.45 | 1.20 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.21 | 1.45 | 1.20 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.21 | 1.45 | 1.20 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.21 | 1.45 | 1.20 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.21 | 1.45 | 1.20 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.21 | 1.45 | 1.20 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.21 | 1.45 | 1.20 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.21 | 1.45 | 1.20 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.21 | 1.45 | 1.20 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.21 | 1.45 | 1.20 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -6.92% | 5 | 0.04 |
| Oct 06, 2026 | 1.30 | 1.49 | 1.21 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.30 | 1.49 | 1.21 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.30 | 1.49 | 1.21 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.30 | 1.49 | 1.21 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.30 | 1.49 | 1.21 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -11.56% | 5,000 | 83.07 |
| Sep 28, 2026 | 1.47 | 1.50 | 1.20 | 1.47 | 1.47 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.47 | 1.50 | 1.20 | 1.47 | 1.47 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.47 | 1.50 | 1.20 | 1.47 | 1.47 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.47 | 1.59 | 1.20 | 1.47 | 1.47 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.47 | 1.59 | 1.20 | 1.47 | 1.47 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.47 | 1.60 | 1.20 | 1.47 | 1.47 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.47 | 1.60 | 1.20 | 1.47 | 1.47 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.47 | 1.60 | 1.20 | 1.47 | 1.47 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.47 | 1.96 | 1.20 | 1.47 | 1.47 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.47 | 1.96 | 1.20 | 1.47 | 1.47 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.47 | 1.96 | 1.37 | 1.47 | 1.47 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.47 | 1.96 | 1.37 | 1.47 | 1.47 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.47 | 1.96 | 1.37 | 1.47 | 1.47 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.47 | 1.96 | 1.37 | 1.47 | 1.47 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +7.30% | 755 | 12.88 |
| Sep 04, 2026 | 1.37 | 1.49 | 1.37 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.37 | 1.49 | 1.37 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
