Want to see FR:CDA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
19.30
19.36
18.94
18.98
18.98
-1.15%
21,519
0.65
Sep 09, 2026
19.54
19.54
19.20
19.20
19.20
-2.24%
22,506
0.68
Sep 08, 2026
19.80
19.80
19.40
19.64
19.64
-0.71%
46,186
1.43
Sep 07, 2026
19.86
19.90
19.62
19.78
19.78
-1.35%
33,652
1.04
Sep 04, 2026
19.84
20.05
19.76
20.05
20.05
+0.86%
12,526
0.38
Sep 03, 2026
19.84
19.88
19.68
19.88
19.88
0.00%
18,803
0.58
Sep 02, 2026
19.98
20.15
19.82
19.88
19.88
-1.09%
23,661
0.72
Sep 01, 2026
20.00
20.10
19.80
20.10
20.10
+0.50%
25,813
0.79
Aug 31, 2026
19.90
20.00
19.74
20.00
20.00
+0.70%
108,343
3.45
Aug 28, 2026
19.94
20.00
19.80
19.86
19.86
-0.20%
20,630
0.65
Aug 27, 2026
20.20
20.40
19.80
19.90
19.90
-1.97%
40,956
1.30
Aug 26, 2026
20.35
20.60
20.25
20.30
20.30
+0.25%
19,142
0.59
Aug 25, 2026
20.50
20.55
20.20
20.25
20.25
-0.74%
18,452
0.57
Aug 24, 2026
20.20
20.55
20.15
20.40
20.40
+0.74%
24,163
0.74
Aug 21, 2026
20.30
20.40
20.05
20.25
20.25
-0.49%
27,866
0.86
Aug 20, 2026
20.35
20.65
20.35
20.35
20.35
-0.49%
27,323
0.84
Aug 19, 2026
20.45
20.55
20.35
20.45
20.45
0.00%
17,912
0.53
Aug 18, 2026
20.55
20.60
20.40
20.45
20.45
-0.97%
20,788
0.62
Aug 17, 2026
21.00
21.05
20.55
20.65
20.65
-0.48%
30,036
0.89
Aug 14, 2026
20.75
20.90
20.70
20.75
20.75
+0.48%
15,246
0.45
Aug 13, 2026
20.75
20.90
20.60
20.65
20.65
0.00%
21,577
0.64
Aug 12, 2026
20.55
20.90
20.45
20.65
20.65
+0.24%
25,269
0.75
Aug 11, 2026
20.65
20.70
20.40
20.60
20.60
0.00%
36,792
1.09
Aug 10, 2026
21.10
21.10
20.60
20.60
20.60
-2.14%
27,961
0.83
Aug 07, 2026
21.00
21.20
20.90
21.05
21.05
+0.24%
31,502
0.94
Aug 06, 2026
20.85
21.05
20.70
21.00
21.00
+0.72%
22,999
0.69
Aug 05, 2026
20.85
20.90
20.65
20.85
20.85
+0.24%
26,726
0.80
Aug 04, 2026
20.55
20.90
20.40
20.80
20.80
+0.73%
26,611
0.80
Aug 03, 2026
20.50
20.65
20.40
20.65
20.65
+1.47%
31,145
0.93
Jul 31, 2026
20.20
20.60
20.15
20.35
20.35
+1.85%
48,153
1.45
Jul 30, 2026
19.30
20.15
19.22
19.98
19.98
+2.99%
94,987
2.93
Jul 29, 2026
20.30
20.30
18.72
19.40
19.40
-9.56%
255,588
9.03
Jul 28, 2026
21.35
21.60
21.30
21.45
21.45
+0.70%
23,901
0.83
Jul 27, 2026
21.40
21.65
21.30
21.30
21.30
0.00%
28,095
0.90
Jul 24, 2026
20.60
21.30
20.60
21.30
21.30
+3.15%
13,994
0.45
Jul 23, 2026
20.85
21.00
20.40
20.65
20.65
-1.43%
40,837
1.32
Jul 22, 2026
20.75
21.10
20.55
20.95
20.95
+1.21%
38,067
1.25
Jul 21, 2026
21.10
21.10
20.40
20.70
20.70
-1.90%
45,085
1.50
Jul 20, 2026
21.90
21.95
20.75
21.10
21.10
-3.87%
61,807
2.09
Jul 17, 2026
22.05
22.15
21.85
21.95
21.95
-0.68%
16,801
0.57
Jul 16, 2026
22.25
22.25
21.95
22.10
22.10
-0.45%
20,360
0.69
Jul 15, 2026
22.30
22.30
21.85
22.20
22.20
-0.89%
16,389
0.55
Jul 14, 2026
22.00
22.40
21.80
22.40
22.40
+1.13%
24,815
0.84
Jul 13, 2026
21.85
22.15
21.70
22.15
22.15
+1.61%
21,810
0.74
Jul 10, 2026
21.80
21.90
21.60
21.80
21.80
+0.23%
29,448
1.00
Jul 09, 2026
21.55
21.85
21.45
21.75
21.75
+1.16%
28,581
0.97
Jul 08, 2026
22.05
22.10
21.45
21.50
21.50
-2.71%
27,166
0.93
Jul 07, 2026
22.75
22.75
22.00
22.10
22.10
-2.64%
29,371
1.01
Jul 06, 2026
22.55
22.80
22.55
22.70
22.70
+1.34%
27,207
0.93
Jul 03, 2026
22.25
22.70
22.15
22.40
22.40
+0.90%
21,267
0.73
Rows: