Societe Centrale des Bois et Scieries de la Manche(FR:CBSM)
€8.60+0.10 (+1.18%)
FR:CBSM
Societe Centrale des Bois et Scieries de la Manche historical prices
€8.60
At close:+0.10 (+1.18%)
Societe Centrale des Bois et Scieries de la Manche (CBSM) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | +1.18% | 14 | 0.05 |
| Nov 10, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | -3.95% | 1,102 | 4.15 |
| Nov 09, 2026 | 8.85 | 8.85 | 8.50 | 8.50 | 8.50 | -3.95% | 1,631 | 6.80 |
| Nov 06, 2026 | 8.85 | 8.85 | 8.75 | 8.85 | 8.85 | +0.57% | 1,008 | 4.50 |
| Nov 05, 2026 | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | +0.57% | 551 | 2.56 |
| Nov 04, 2026 | 9.25 | 9.25 | 8.75 | 8.75 | 8.75 | -2.78% | 2,282 | 12.75 |
| Nov 03, 2026 | 8.90 | 9.00 | 8.80 | 9.00 | 9.00 | -2.17% | 690 | 3.65 |
| Nov 02, 2026 | 9.20 | 9.20 | 8.90 | 9.20 | 9.20 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 9.20 | 9.20 | 8.90 | 9.20 | 9.20 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 9.20 | 9.20 | 8.90 | 9.20 | 9.20 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | +6.36% | 46 | 0.24 |
| Oct 27, 2026 | 8.65 | 9.20 | 8.65 | 8.65 | 8.65 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -6.49% | 100 | 0.52 |
| Oct 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +3.93% | 3 | 0.02 |
| Oct 22, 2026 | 8.90 | 9.20 | 8.60 | 8.90 | 8.90 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | -2.73% | 404 | 1.95 |
| Oct 20, 2026 | 9.15 | 9.20 | 8.55 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 9.15 | 9.15 | 8.55 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +5.17% | 55 | 0.27 |
| Oct 15, 2026 | 8.70 | 9.20 | 8.55 | 8.70 | 8.70 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 8.70 | 9.20 | 8.55 | 8.70 | 8.70 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -4.92% | 188 | 0.82 |
| Oct 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +5.17% | 5 | 0.02 |
| Oct 09, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | -0.57% | 170 | 0.74 |
| Oct 08, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% | 130 | 0.57 |
| Oct 07, 2026 | 9.30 | 9.30 | 8.85 | 8.85 | 8.85 | +1.14% | 126 | 0.56 |
| Oct 06, 2026 | 8.85 | 9.30 | 8.75 | 8.75 | 8.75 | -0.57% | 194 | 0.83 |
| Oct 05, 2026 | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | -2.22% | 250 | 1.05 |
| Oct 02, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | -3.74% | 660 | 2.85 |
| Oct 01, 2026 | 9.05 | 9.35 | 9.05 | 9.35 | 9.35 | +1.63% | 36 | 0.16 |
| Sep 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% | 1 | 0.00 |
| Sep 29, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 9.35 | 0.00% | 3 | 0.01 |
| Sep 28, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 9.35 | -0.53% | 101 | 0.43 |
| Sep 25, 2026 | 9.40 | 9.40 | 9.20 | 9.40 | 9.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 9.40 | 9.40 | 9.20 | 9.40 | 9.40 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 9.25 | 9.40 | 9.25 | 9.40 | 9.40 | 0.00% | 109 | 0.45 |
| Sep 22, 2026 | 9.40 | 9.40 | 9.20 | 9.40 | 9.40 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 9.20 | 9.40 | 9.20 | 9.40 | 9.40 | -1.05% | 209 | 0.85 |
| Sep 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | 62 | 0.25 |
| Sep 17, 2026 | 9.55 | 9.55 | 9.20 | 9.55 | 9.55 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 9.55 | 9.55 | 9.20 | 9.55 | 9.55 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 9.55 | 9.55 | 9.20 | 9.55 | 9.55 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 5 | 0.02 |
| Sep 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 9 | 0.03 |
| Sep 10, 2026 | 9.55 | 9.55 | 9.40 | 9.55 | 9.55 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 9.55 | 9.60 | 9.55 | 9.55 | 9.55 | 0.00% | 502 | 1.91 |
| Sep 08, 2026 | 9.40 | 9.55 | 9.40 | 9.55 | 9.55 | -1.04% | 959 | 3.86 |
| Sep 07, 2026 | 9.45 | 9.65 | 9.40 | 9.65 | 9.65 | +0.52% | 400 | 1.65 |
| Sep 04, 2026 | 9.45 | 9.60 | 9.45 | 9.60 | 9.60 | +0.52% | 2,025 | 9.65 |
| Sep 03, 2026 | 9.55 | 9.65 | 9.45 | 9.55 | 9.55 | 0.00% | 0 | 0.00 |
