TipRanks
Societe Centrale des Bois et Scieries de la Manche (FR:CBSM)
:CBSM
France Market
CBSM
Societe Centrale des Bois et Scieries de la Manche
RESEARCH TOOLSreports

Societe Centrale des Bois et Scieries de la Manche (CBSM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
9.55
9.55
9.20
9.55
9.55
0.00%
0
0.00
Sep 16, 2026
9.55
9.55
9.20
9.55
9.55
0.00%
0
0.00
Sep 15, 2026
9.55
9.55
9.20
9.55
9.55
0.00%
0
0.00
Sep 14, 2026
9.55
9.55
9.55
9.55
9.55
0.00%
5
0.02
Sep 11, 2026
9.55
9.55
9.55
9.55
9.55
0.00%
9
0.03
Sep 10, 2026
9.55
9.55
9.40
9.55
9.55
0.00%
0
0.00
Sep 09, 2026
9.55
9.60
9.55
9.55
9.55
0.00%
502
1.91
Sep 08, 2026
9.40
9.55
9.40
9.55
9.55
-1.04%
959
3.86
Sep 07, 2026
9.45
9.65
9.40
9.65
9.65
+0.52%
400
1.65
Sep 04, 2026
9.45
9.60
9.45
9.60
9.60
+0.52%
2,025
9.65
Sep 03, 2026
9.55
9.65
9.45
9.55
9.55
0.00%
0
0.00
Sep 02, 2026
9.55
9.70
9.45
9.55
9.55
0.00%
0
0.00
Sep 01, 2026
9.70
9.70
9.55
9.55
9.55
0.00%
336
1.49
Aug 31, 2026
9.55
9.70
9.55
9.55
9.55
0.00%
0
0.00
Aug 28, 2026
9.60
9.60
9.55
9.55
9.55
-1.55%
890
4.20
Aug 27, 2026
9.70
9.70
9.70
9.70
9.70
+0.52%
90
0.43
Aug 26, 2026
9.80
9.80
9.65
9.65
9.65
0.00%
1,010
5.20
Aug 25, 2026
9.90
9.90
9.65
9.65
9.65
-2.53%
1,135
6.42
Aug 24, 2026
9.90
9.90
9.65
9.90
9.90
0.00%
0
0.00
Aug 21, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
1
<0.01
Aug 20, 2026
9.90
9.90
9.70
9.90
9.90
0.00%
0
0.00
Aug 19, 2026
9.90
9.90
9.70
9.90
9.90
0.00%
0
0.00
Aug 18, 2026
9.85
9.90
9.85
9.90
9.90
0.00%
111
0.63
Aug 17, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
47
0.26
Aug 14, 2026
9.85
9.85
9.85
9.85
9.85
+1.03%
191
1.02
Aug 13, 2026
9.75
9.85
9.75
9.75
9.75
0.00%
0
0.00
Aug 12, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
12
0.06
Aug 11, 2026
9.75
9.75
9.75
9.75
9.75
-1.52%
10
0.05
Aug 10, 2026
9.90
9.90
9.75
9.90
9.90
0.00%
0
0.00
Aug 07, 2026
9.90
9.90
9.75
9.90
9.90
0.00%
0
0.00
Aug 06, 2026
9.75
9.90
9.75
9.90
9.90
-0.50%
1,319
6.69
Aug 05, 2026
9.95
9.95
9.95
9.95
9.95
+2.58%
96
0.49
Aug 04, 2026
9.70
9.95
9.70
9.70
9.70
0.00%
0
0.00
Aug 03, 2026
9.70
9.70
9.70
9.70
9.70
-2.51%
65
0.32
Jul 31, 2026
9.95
9.95
9.95
9.95
9.95
+3.11%
89
0.44
Jul 30, 2026
9.65
9.65
9.65
9.65
9.65
-3.50%
70
0.33
Jul 29, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
9
0.04
Jul 28, 2026
9.65
10.00
9.65
10.00
10.00
0.00%
291
1.41
Jul 27, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
6
0.03
Jul 24, 2026
9.65
10.00
9.60
10.00
10.00
+3.63%
1,050
5.49
Jul 23, 2026
9.65
9.85
9.65
9.65
9.65
0.00%
0
0.00
Jul 22, 2026
9.65
9.85
9.65
9.65
9.65
0.00%
0
0.00
Jul 21, 2026
9.65
9.85
9.65
9.65
9.65
0.00%
0
0.00
Jul 20, 2026
9.70
9.70
9.65
9.65
9.65
-5.39%
1,143
6.51
Jul 17, 2026
10.10
10.20
10.10
10.20
10.20
+0.99%
434
2.57
Jul 16, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
78
0.40
Jul 15, 2026
10.10
10.10
9.60
10.10
10.10
0.00%
0
0.00
Jul 14, 2026
10.00
10.10
10.00
10.10
10.10
+1.51%
172
0.91
Jul 13, 2026
9.95
10.10
9.55
9.95
9.95
0.00%
0
0.00
Jul 10, 2026
9.95
10.10
9.60
9.95
9.95
0.00%
0
0.00
Rows:
50