tiprankstipranks
Compagnie du Cambodge SA (FR:CBDG)
:CBDG
France Market
CBDG
Compagnie du Cambodge SA
RESEARCH TOOLSreports
Want to see FR:CBDG full AI Analyst Report?

Compagnie du Cambodge SA (CBDG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
103.00
103.00
103.00
103.00
103.00
+0.98%
38
0.13
Sep 11, 2026
102.00
102.00
102.00
102.00
102.00
-0.97%
35
0.12
Sep 10, 2026
102.00
103.00
102.00
103.00
103.00
0.00%
121
0.40
Sep 09, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
34
0.11
Sep 08, 2026
103.00
103.00
103.00
103.00
103.00
+0.98%
5
0.02
Sep 07, 2026
102.00
102.00
102.00
102.00
102.00
-0.97%
30
0.10
Sep 04, 2026
102.00
103.00
102.00
103.00
103.00
0.00%
102
0.34
Sep 03, 2026
103.00
103.00
102.00
103.00
103.00
0.00%
0
0.00
Sep 02, 2026
103.00
103.00
103.00
103.00
103.00
+0.98%
122
0.40
Sep 01, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
44
0.15
Aug 31, 2026
102.00
102.00
102.00
102.00
102.00
-2.86%
1,055
3.69
Aug 28, 2026
105.00
105.00
105.00
105.00
105.00
+0.96%
13
0.05
Aug 27, 2026
104.00
104.00
104.00
104.00
104.00
-1.89%
19
0.07
Aug 26, 2026
106.00
106.00
104.00
106.00
106.00
0.00%
0
0.00
Aug 25, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
40
0.14
Aug 24, 2026
106.00
106.00
104.00
106.00
106.00
0.00%
0
0.00
Aug 21, 2026
106.00
106.00
104.00
106.00
106.00
0.00%
0
0.00
Aug 20, 2026
105.00
106.00
105.00
106.00
106.00
+0.95%
100
0.35
Aug 19, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
60
0.21
Aug 18, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
50
0.17
Aug 17, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
86
0.28
Aug 14, 2026
104.00
105.00
104.00
105.00
105.00
+2.94%
194
0.63
Aug 13, 2026
105.00
105.00
102.00
102.00
102.00
0.00%
50
0.16
Aug 12, 2026
103.00
103.00
102.00
102.00
102.00
-0.97%
80
0.26
Aug 11, 2026
102.00
103.00
102.00
103.00
103.00
-0.96%
647
2.19
Aug 10, 2026
104.00
104.00
104.00
104.00
104.00
+0.97%
17
0.06
Aug 07, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
31
0.10
Aug 06, 2026
104.00
104.00
103.00
103.00
103.00
-1.90%
1,201
4.32
Aug 05, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
10
0.04
Aug 04, 2026
106.00
106.00
105.00
105.00
105.00
-0.94%
339
1.24
Aug 03, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
750
2.78
Jul 31, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
321
1.21
Jul 30, 2026
106.00
106.00
106.00
106.00
106.00
-0.93%
600
2.32
Jul 29, 2026
107.00
107.00
107.00
107.00
107.00
-0.93%
526
2.10
Jul 28, 2026
108.00
108.00
108.00
108.00
108.00
-0.92%
63
0.25
Jul 27, 2026
105.00
109.00
105.00
109.00
109.00
+2.83%
127
0.46
Jul 24, 2026
105.00
106.00
105.00
106.00
106.00
0.00%
233
0.84
Jul 23, 2026
105.00
106.00
105.00
106.00
106.00
+1.92%
38
0.13
Jul 22, 2026
105.00
105.00
104.00
104.00
104.00
-0.95%
224
0.77
Jul 21, 2026
106.00
106.00
105.00
105.00
105.00
-0.94%
95
0.33
Jul 20, 2026
107.00
107.00
106.00
106.00
106.00
-0.93%
5
0.02
Jul 17, 2026
107.00
107.00
107.00
107.00
107.00
+2.88%
7
0.02
Jul 16, 2026
105.00
105.00
104.00
104.00
104.00
-1.89%
519
1.83
Jul 15, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
23
0.08
Jul 14, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
50
0.17
Jul 13, 2026
106.00
106.00
106.00
106.00
106.00
+0.95%
60
0.21
Jul 10, 2026
105.00
107.00
105.00
105.00
105.00
0.00%
0
0.00
Jul 09, 2026
105.00
105.00
105.00
105.00
105.00
-0.94%
4
0.01
Jul 08, 2026
106.00
106.00
106.00
106.00
106.00
-0.93%
161
0.56
Jul 07, 2026
107.00
107.00
107.00
107.00
107.00
-1.83%
357
1.25
Rows:
50