Education
About Us
Working with TipRanks
Follow Us
Compagnie du Cambodge SA (FR:CBDG)
:CBDG
Time Period
3M
Events
Historical Prices
Rows:
Oct 03, 2025
95.50
99.00
95.50
95.50
95.50
0.00%
0
0.00
Oct 02, 2025
95.50
99.50
95.50
95.50
95.50
0.00%
0
0.00
Oct 01, 2025
95.50
98.50
95.50
95.50
95.50
0.00%
0
0.00
Sep 30, 2025
95.50
95.50
95.50
95.50
95.50
0.00%
32
0.15
Sep 29, 2025
95.50
95.50
95.50
95.50
95.50
-2.05%
10
0.05
Sep 26, 2025
97.50
98.50
95.50
97.50
97.50
0.00%
0
0.00
Sep 25, 2025
97.50
97.50
97.50
97.50
97.50
-2.01%
40
0.16
Sep 24, 2025
99.50
99.50
95.50
99.50
99.50
0.00%
0
0.00
Sep 23, 2025
99.50
99.50
95.50
99.50
99.50
0.00%
0
0.00
Sep 22, 2025
99.50
99.50
99.50
99.50
99.50
+0.51%
7
0.02
Sep 19, 2025
99.00
99.00
99.00
99.00
99.00
+4.21%
1
<0.01
Sep 18, 2025
95.00
97.50
95.00
95.00
95.00
0.00%
0
0.00
Sep 17, 2025
95.00
95.00
95.00
95.00
95.00
-1.04%
30
0.07
Sep 16, 2025
96.00
96.00
96.00
96.00
96.00
-1.03%
92
0.21
Sep 15, 2025
96.00
97.00
96.00
97.00
97.00
0.00%
250
0.56
Sep 12, 2025
97.00
97.00
97.00
97.00
97.00
0.00%
8
0.02
Sep 11, 2025
97.00
99.50
96.50
97.00
97.00
0.00%
0
0.00
Sep 10, 2025
96.00
97.00
96.00
97.00
97.00
+1.04%
410
0.90
Sep 09, 2025
96.00
96.00
96.00
96.00
96.00
-1.03%
69
0.15
Sep 08, 2025
97.00
97.00
97.00
97.00
97.00
0.00%
42
0.09
Sep 05, 2025
97.00
97.00
97.00
97.00
97.00
0.00%
211
0.43
Sep 04, 2025
97.00
97.00
97.00
97.00
97.00
0.00%
104
0.21
Sep 03, 2025
97.50
97.50
97.00
97.00
97.00
-0.51%
170
0.34
Sep 02, 2025
98.00
98.00
97.50
97.50
97.50
-0.51%
145
0.29
Sep 01, 2025
98.00
98.00
98.00
98.00
98.00
0.00%
150
0.30
Aug 29, 2025
98.00
98.00
98.00
98.00
98.00
-0.51%
28
0.06
Aug 28, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
83
0.17
Aug 27, 2025
98.00
98.50
98.00
98.50
98.50
+0.51%
65
0.13
Aug 26, 2025
98.00
98.00
98.00
98.00
98.00
0.00%
35
0.07
Aug 25, 2025
98.00
98.00
98.00
98.00
98.00
0.00%
100
0.20
Aug 22, 2025
98.00
98.00
98.00
98.00
98.00
0.00%
75
0.15
Aug 21, 2025
98.00
98.00
98.00
98.00
98.00
0.00%
62
0.12
Aug 20, 2025
98.50
98.50
98.00
98.00
98.00
-0.51%
263
0.53
Aug 19, 2025
98.50
98.50
98.50
98.50
98.50
0.00%
128
0.25
Aug 18, 2025
98.00
98.50
98.00
98.50
98.50
-0.51%
593
1.18
Aug 15, 2025
99.00
99.00
99.00
99.00
99.00
0.00%
55
0.10
Aug 14, 2025
99.00
99.00
99.00
99.00
99.00
0.00%
132
0.24
Aug 13, 2025
99.00
100.00
98.50
99.00
99.00
0.00%
0
0.00
Aug 12, 2025
99.00
99.00
99.00
99.00
99.00
0.00%
100
0.18
Aug 11, 2025
99.00
99.00
99.00
99.00
99.00
0.00%
131
0.24
Aug 08, 2025
99.00
99.00
99.00
99.00
99.00
0.00%
99
0.18
Aug 07, 2025
99.00
99.00
99.00
99.00
99.00
+1.02%
100
0.17
Aug 06, 2025
98.00
98.00
98.00
98.00
98.00
-2.00%
76
0.11
Aug 05, 2025
100.00
100.00
100.00
100.00
100.00
+2.04%
10
0.01
Aug 04, 2025
98.00
98.00
98.00
98.00
98.00
0.00%
100
0.12
Aug 01, 2025
99.00
99.00
98.00
98.00
98.00
-2.00%
194
0.22
Jul 31, 2025
101.00
101.00
100.00
100.00
100.00
-0.99%
312
0.36
Jul 30, 2025
100.00
101.00
100.00
101.00
101.00
+1.00%
365
0.42
Jul 29, 2025
100.00
100.00
100.00
100.00
100.00
0.00%
70
0.07
Jul 28, 2025
100.00
100.00
100.00
100.00
100.00
0.00%
217
0.22
Rows: