Want to see FR:CARM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
15.26
15.26
15.08
15.18
15.18
0.00%
182,715
1.62
Sep 10, 2026
15.14
15.56
15.08
15.18
15.18
+0.40%
182,836
1.64
Sep 09, 2026
15.20
15.28
15.12
15.12
15.12
-1.05%
70,760
0.62
Sep 08, 2026
15.30
15.32
15.20
15.28
15.28
-0.39%
80,068
0.69
Sep 07, 2026
15.60
15.60
15.34
15.34
15.34
-2.04%
123,571
0.96
Sep 04, 2026
15.84
15.84
15.64
15.66
15.66
-1.01%
79,018
0.61
Sep 03, 2026
15.84
15.86
15.68
15.82
15.82
-0.25%
107,905
0.84
Sep 02, 2026
15.80
16.00
15.80
15.86
15.86
+0.13%
80,998
0.62
Sep 01, 2026
15.90
15.96
15.76
15.84
15.84
-0.13%
121,747
0.94
Aug 31, 2026
15.90
15.94
15.82
15.86
15.86
-0.25%
128,463
0.99
Aug 28, 2026
15.86
16.00
15.84
15.90
15.90
+0.51%
64,159
0.49
Aug 27, 2026
16.18
16.18
15.80
15.82
15.82
-2.35%
175,713
1.34
Aug 26, 2026
16.24
16.28
16.14
16.20
16.20
+0.12%
59,382
0.44
Aug 25, 2026
16.20
16.24
16.14
16.18
16.18
0.00%
74,313
0.54
Aug 24, 2026
16.22
16.32
16.12
16.18
16.18
-0.25%
78,869
0.57
Aug 21, 2026
16.28
16.38
16.22
16.22
16.22
-0.25%
84,877
0.61
Aug 20, 2026
16.32
16.38
16.26
16.26
16.26
-0.25%
78,205
0.56
Aug 19, 2026
16.28
16.40
16.24
16.30
16.30
+0.12%
117,988
0.84
Aug 18, 2026
16.38
16.38
16.25
16.28
16.28
-0.25%
83,408
0.59
Aug 17, 2026
16.50
16.52
16.32
16.32
16.32
-1.45%
72,474
0.50
Aug 14, 2026
16.60
16.62
16.48
16.56
16.56
-0.12%
97,701
0.67
Aug 13, 2026
16.74
16.74
16.58
16.58
16.58
-0.60%
119,775
0.81
Aug 12, 2026
16.74
16.80
16.68
16.68
16.68
-0.48%
88,837
0.60
Aug 11, 2026
16.84
16.90
16.74
16.76
16.76
-0.24%
56,685
0.38
Aug 10, 2026
16.96
17.04
16.78
16.80
16.80
-0.71%
96,763
0.64
Aug 07, 2026
17.00
17.00
16.78
16.92
16.92
-0.59%
69,384
0.45
Aug 06, 2026
17.14
17.18
16.94
17.02
17.02
-0.47%
205,575
1.34
Aug 05, 2026
16.96
17.10
16.90
17.10
17.10
+0.71%
111,494
0.72
Aug 04, 2026
17.04
17.10
16.92
16.98
16.98
-0.12%
212,458
1.39
Aug 03, 2026
17.00
17.06
16.90
17.00
17.00
+0.59%
96,650
0.63
Jul 31, 2026
17.00
17.28
16.86
16.90
16.90
0.00%
150,466
0.97
Jul 30, 2026
16.70
17.18
16.66
16.90
16.90
+1.56%
177,878
1.13
Jul 29, 2026
16.60
16.64
16.50
16.64
16.64
+0.36%
75,996
0.49
Jul 28, 2026
16.50
16.62
16.46
16.58
16.58
+0.73%
62,891
0.40
Jul 27, 2026
16.60
16.62
16.44
16.46
16.46
-0.60%
85,173
0.52
Jul 24, 2026
16.48
16.58
16.42
16.56
16.56
+0.49%
60,339
0.37
Jul 23, 2026
16.42
16.72
16.40
16.48
16.48
+0.12%
96,851
0.60
Jul 22, 2026
16.30
16.60
16.30
16.46
16.46
+0.61%
106,125
0.65
Jul 21, 2026
16.60
16.60
16.32
16.36
16.36
-1.45%
95,073
0.59
Jul 20, 2026
16.50
16.62
16.48
16.60
16.60
+0.12%
72,953
0.45
Jul 17, 2026
16.54
16.70
16.50
16.58
16.58
+0.73%
74,109
0.46
Jul 16, 2026
16.52
16.52
16.26
16.46
16.46
-0.36%
103,616
0.64
Jul 15, 2026
16.56
16.62
16.42
16.52
16.52
-0.24%
71,418
0.44
Jul 14, 2026
16.70
16.70
16.40
16.56
16.56
-0.48%
90,167
0.56
Jul 13, 2026
16.62
16.80
16.60
16.64
16.64
+0.12%
87,126
0.54
Jul 10, 2026
16.70
16.80
16.62
16.62
16.62
-0.24%
55,932
0.34
Jul 09, 2026
16.58
16.66
16.54
16.66
16.66
+0.85%
71,983
0.44
Jul 08, 2026
16.68
16.70
16.50
16.52
16.52
-1.20%
102,888
0.63
Jul 07, 2026
16.70
16.74
16.54
16.72
16.72
+0.36%
99,514
0.61
Jul 06, 2026
16.86
16.86
16.62
16.66
16.66
-0.95%
92,039
0.56
Rows: