Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Carmila SAS (CARM) Historical Prices

4 Followers
FR:CARM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.4815.5015.2815.2815.28-1.29%36,2750.35
Nov 10, 202615.3015.5615.2815.4815.48+0.78%112,1631.07
Nov 09, 202615.3415.4215.2015.2015.20-1.04%115,4711.11
Nov 06, 202615.2015.4015.1015.3615.36+0.26%51,2900.49
Nov 05, 202615.4415.5415.2415.3215.32-0.39%99,1790.95
Nov 04, 202615.0015.4014.9615.3815.38+2.53%100,6780.97
Nov 03, 202614.8415.0014.7815.0015.00+1.21%129,8761.24
Nov 02, 202614.6414.9014.5814.8214.82+1.09%106,7401.02
Oct 30, 202614.6814.7214.5414.6614.66+0.27%103,5210.97
Oct 29, 202614.6014.7014.5414.6214.62+0.27%77,4300.72
Oct 28, 202614.6414.6414.5214.5814.58-0.41%65,6160.61
Oct 27, 202614.5814.6414.4614.6414.64+0.55%37,5600.34
Oct 26, 202614.5014.6414.4614.5614.56+0.83%77,6090.70
Oct 23, 202614.5214.5814.3614.4414.440.00%81,8030.74
Oct 22, 202614.3014.5014.2414.4414.44+0.84%102,3190.93
Oct 21, 202614.3614.5814.3014.3214.32-0.56%93,1050.85
Oct 20, 202614.4214.4614.2014.4014.40+0.14%67,0000.61
Oct 19, 202614.6214.6214.2614.3814.38-1.64%98,2210.89
Oct 16, 202614.5014.6814.4814.6214.62+1.11%75,9440.69
Oct 15, 202614.6414.7814.4614.4614.46-0.55%70,9560.64
Oct 14, 202614.4814.7614.4814.5414.54+1.25%104,1930.95
Oct 13, 202614.3214.5014.3214.3614.36+0.56%113,7371.04
Oct 12, 202614.3414.4014.1814.2814.28-0.42%71,7550.65
Oct 09, 202614.3014.3414.2614.3414.34+0.84%123,5231.13
Oct 08, 202614.1214.2813.9814.2214.22+0.57%168,4721.56
Oct 07, 202614.5814.5814.1414.1414.14-2.62%157,4271.48
Oct 06, 202614.2014.6614.2014.5214.52+2.25%132,2151.25
Oct 05, 202614.2414.2414.0614.2014.20-0.56%165,2351.58
Oct 02, 202614.5214.5214.2814.2814.28-1.65%106,1891.02
Oct 01, 202614.4414.5214.2214.5214.52-0.68%115,5641.11
Sep 30, 202614.7414.8214.5014.6214.62-0.95%197,5641.92
Sep 29, 202614.8014.8014.6814.7614.76+0.14%197,7011.92
Sep 28, 202614.8414.8614.7014.7414.74-0.41%138,1581.35
Sep 25, 202614.8614.8814.7614.8014.80-0.40%103,2061.00
Sep 24, 202614.8414.8814.7814.8614.86+0.13%87,9690.85
Sep 23, 202615.0015.0614.8414.8414.84-0.93%100,6110.96
Sep 22, 202615.0415.0814.9014.9814.98-0.13%70,8850.66
Sep 21, 202615.0015.1014.8815.0015.00+0.40%72,5820.67
Sep 18, 202615.1215.1414.9414.9414.94-1.71%137,6321.26
Sep 17, 202615.2615.3015.1015.2015.20-0.26%70,7060.64
Sep 16, 202615.2015.3615.1815.2415.24+0.26%144,1901.29
Sep 15, 202615.2015.2215.0415.2015.20-0.26%91,2810.81
Sep 14, 202615.1015.3615.0815.2415.24+0.40%98,3720.86
Sep 11, 202615.2615.2615.0815.1815.180.00%182,7151.62
Sep 10, 202615.1415.5615.0815.1815.18+0.40%182,8361.64
Sep 09, 202615.2015.2815.1215.1215.12-1.05%70,7600.62
Sep 08, 202615.3015.3215.2015.2815.28-0.39%80,0680.69
Sep 07, 202615.6015.6015.3415.3415.34-2.04%123,5710.96
Sep 04, 202615.8415.8415.6415.6615.66-1.01%79,0180.61
Sep 03, 202615.8415.8615.6815.8215.82-0.25%107,9050.84