Want to see FR:CAF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
112.78
113.00
112.18
112.18
112.18
-0.55%
141
0.15
Sep 10, 2026
113.98
113.98
112.80
112.80
112.80
-1.04%
238
0.25
Sep 09, 2026
114.20
114.22
113.88
113.98
113.98
-0.19%
190
0.19
Sep 08, 2026
114.22
114.40
114.00
114.20
114.20
-0.02%
154
0.16
Sep 07, 2026
114.22
114.40
114.22
114.22
114.22
-0.02%
66
0.06
Sep 04, 2026
115.06
115.06
113.84
114.24
114.24
-0.71%
503
0.48
Sep 03, 2026
115.06
115.26
115.02
115.06
115.06
+0.02%
102
0.10
Sep 02, 2026
115.24
115.28
115.04
115.04
115.04
-0.19%
85
0.08
Sep 01, 2026
115.04
115.32
115.04
115.26
115.26
+0.19%
236
0.21
Aug 31, 2026
116.30
116.36
115.04
115.04
115.04
-1.10%
604
0.55
Aug 28, 2026
116.32
116.52
116.28
116.32
116.32
+0.02%
240
0.21
Aug 27, 2026
115.00
116.40
114.98
116.30
116.30
+1.13%
504
0.43
Aug 26, 2026
117.08
117.08
114.88
115.00
115.00
-1.79%
517
0.44
Aug 25, 2026
115.94
117.10
115.92
117.10
117.10
+1.00%
437
0.36
Aug 24, 2026
115.00
115.94
115.00
115.94
115.94
+1.24%
471
0.39
Aug 21, 2026
114.74
114.96
114.52
114.52
114.52
-0.19%
179
0.15
Aug 20, 2026
115.10
115.22
114.74
114.74
114.74
-0.26%
217
0.18
Aug 19, 2026
115.02
115.20
115.02
115.04
115.04
+0.12%
219
0.18
Aug 18, 2026
115.32
115.40
114.60
114.90
114.90
-0.36%
409
0.34
Aug 17, 2026
115.52
115.66
115.32
115.32
115.32
-0.17%
230
0.19
Aug 14, 2026
115.02
115.52
115.02
115.52
115.52
+0.31%
264
0.22
Aug 13, 2026
115.64
115.84
115.16
115.16
115.16
-0.78%
303
0.24
Aug 12, 2026
116.20
116.20
115.94
116.06
116.06
-0.26%
278
0.22
Aug 11, 2026
117.20
117.20
116.36
116.36
116.36
-0.72%
393
0.32
Aug 10, 2026
117.66
117.70
117.20
117.20
117.20
-0.37%
327
0.26
Aug 07, 2026
118.06
118.08
117.64
117.64
117.64
-0.36%
2,045
1.64
Aug 06, 2026
118.50
118.66
118.06
118.06
118.06
-0.35%
4,562
3.78
Aug 05, 2026
118.54
118.54
118.48
118.48
118.48
-0.05%
4,143
3.62
Aug 04, 2026
118.72
118.74
118.54
118.54
118.54
-0.15%
133
0.12
Aug 03, 2026
118.80
118.92
118.62
118.72
118.72
-0.07%
711
0.60
Jul 31, 2026
118.30
119.00
118.30
118.80
118.80
+0.42%
685
0.58
Jul 30, 2026
116.68
121.10
115.62
118.30
118.30
+1.37%
3,053
2.66
Jul 29, 2026
119.44
119.60
111.62
116.70
116.70
-2.28%
1,594
1.42
Jul 28, 2026
120.00
120.46
119.42
119.42
119.42
-0.48%
638
0.56
Jul 27, 2026
116.24
120.48
116.24
120.00
120.00
+3.25%
643
0.56
Jul 24, 2026
118.02
118.26
116.22
116.22
116.22
-1.71%
1,375
1.19
Jul 23, 2026
119.32
120.48
118.24
118.24
118.24
-1.53%
803
0.69
Jul 22, 2026
119.04
123.22
119.04
120.08
120.08
+2.60%
1,684
1.48
Jul 21, 2026
124.96
124.96
117.04
117.04
117.04
-6.34%
2,711
2.47
Jul 20, 2026
125.40
125.40
124.96
124.96
124.96
-0.33%
327
0.30
Jul 17, 2026
125.78
125.78
125.38
125.38
125.38
-0.33%
453
0.41
Jul 16, 2026
125.86
125.92
125.80
125.80
125.80
-0.05%
210
0.18
Jul 15, 2026
126.50
126.52
125.86
125.86
125.86
-0.49%
3,676
3.37
Jul 14, 2026
128.12
128.12
126.48
126.48
126.48
-1.26%
513
0.47
Jul 13, 2026
128.30
128.72
128.10
128.10
128.10
-0.48%
586
0.54
Jul 10, 2026
129.36
129.58
128.72
128.72
128.72
-0.48%
2,791
2.64
Jul 09, 2026
126.90
131.20
126.90
129.34
129.34
+1.92%
1,913
1.85
Jul 08, 2026
123.32
127.98
123.32
126.90
126.90
+2.72%
2,029
2.02
Jul 07, 2026
119.34
123.94
119.34
123.54
123.54
+3.54%
657
0.65
Jul 06, 2026
116.82
119.32
116.82
119.32
119.32
+2.16%
607
0.60
Rows: