Want to see FR:CA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
13.21
13.30
13.03
13.05
13.05
-0.27%
2,955,862
1.36
Oct 29, 2026
13.25
13.32
12.99
13.08
13.08
-0.65%
2,594,229
1.20
Oct 28, 2026
13.30
13.33
13.08
13.17
13.17
-1.02%
4,421,849
2.07
Oct 27, 2026
13.72
13.77
13.29
13.30
13.30
-3.45%
5,393,724
2.59
Oct 26, 2026
13.73
13.80
13.59
13.78
13.78
-0.43%
2,316,243
1.12
Oct 23, 2026
13.76
13.94
13.58
13.84
13.84
+1.10%
3,107,695
1.51
Oct 22, 2026
14.00
14.15
13.64
13.69
13.69
-2.60%
3,878,050
1.90
Oct 21, 2026
14.80
14.83
13.84
14.05
14.05
-13.80%
12,676,450
6.60
Oct 20, 2026
16.32
16.48
16.24
16.30
16.30
+0.31%
1,725,566
0.89
Oct 19, 2026
16.40
16.40
16.08
16.25
16.25
-2.17%
2,939,120
1.53
Oct 16, 2026
16.52
16.67
16.43
16.61
16.61
-0.24%
1,682,993
0.87
Oct 15, 2026
16.34
16.71
16.33
16.65
16.65
+3.00%
3,043,399
1.58
Oct 14, 2026
16.05
16.19
16.04
16.17
16.17
+0.65%
2,090,416
1.09
Oct 13, 2026
15.96
16.07
15.87
16.06
16.06
+0.94%
1,425,715
0.74
Oct 12, 2026
16.02
16.05
15.87
15.91
15.91
-0.41%
1,288,846
0.67
Oct 09, 2026
16.22
16.30
15.92
15.98
15.98
-1.08%
1,612,583
0.83
Oct 08, 2026
15.83
16.18
15.81
16.15
16.15
+1.22%
1,988,049
1.03
Oct 07, 2026
15.69
15.96
15.69
15.96
15.96
+1.66%
1,753,845
0.92
Oct 06, 2026
15.52
15.79
15.47
15.70
15.70
+1.26%
2,038,701
1.07
Oct 05, 2026
15.46
15.59
15.33
15.50
15.50
+1.14%
2,125,122
1.12
Oct 02, 2026
15.63
15.73
15.33
15.33
15.33
-2.08%
2,635,968
1.38
Oct 01, 2026
15.78
15.80
15.46
15.65
15.65
-1.63%
2,611,121
1.38
Sep 30, 2026
16.23
16.30
15.91
15.91
15.91
-2.18%
2,858,817
1.52
Sep 29, 2026
16.44
16.44
16.20
16.27
16.27
-1.36%
1,729,146
0.89
Sep 28, 2026
16.36
16.67
16.36
16.49
16.49
+1.79%
1,702,731
0.87
Sep 25, 2026
16.10
16.31
16.04
16.20
16.20
+0.37%
1,481,059
0.75
Sep 24, 2026
16.20
16.42
16.12
16.14
16.14
-0.15%
1,738,776
0.88
Sep 23, 2026
16.41
16.46
16.17
16.17
16.17
-1.43%
1,327,228
0.67
Sep 22, 2026
16.49
16.50
16.29
16.40
16.40
-0.21%
2,285,034
1.16
Sep 21, 2026
16.39
16.54
16.28
16.44
16.44
0.00%
1,872,942
0.95
Sep 18, 2026
16.74
16.74
16.39
16.44
16.44
-2.23%
4,889,687
2.53
Sep 17, 2026
16.87
16.96
16.79
16.81
16.81
0.00%
1,693,537
0.87
Sep 16, 2026
16.76
16.81
16.51
16.81
16.81
+0.24%
1,981,231
0.99
Sep 15, 2026
16.59
16.91
16.55
16.77
16.77
+0.96%
1,695,820
0.82
Sep 14, 2026
16.37
16.63
16.35
16.61
16.61
+2.09%
1,825,668
0.88
Sep 11, 2026
16.50
16.59
16.23
16.27
16.27
-1.48%
1,711,466
0.82
Sep 10, 2026
16.38
16.56
16.34
16.52
16.52
+0.61%
1,680,110
0.80
Sep 09, 2026
16.58
16.63
16.36
16.42
16.42
-1.44%
1,754,971
0.83
Sep 08, 2026
16.31
16.70
16.31
16.66
16.66
+2.37%
1,765,935
0.84
Sep 07, 2026
16.37
16.40
16.25
16.27
16.27
-0.82%
1,250,096
0.59
Sep 04, 2026
16.34
16.47
16.24
16.41
16.41
+0.46%
1,723,457
0.81
Sep 03, 2026
16.27
16.40
16.13
16.33
16.33
+0.83%
1,407,688
0.66
Sep 02, 2026
16.06
16.27
15.98
16.20
16.20
+1.22%
1,974,086
0.92
Sep 01, 2026
15.68
16.04
15.67
16.00
16.00
+2.07%
1,977,700
0.93
Aug 31, 2026
15.69
15.71
15.61
15.68
15.68
+0.29%
2,122,812
0.99
Aug 28, 2026
15.68
15.76
15.52
15.63
15.63
+0.22%
1,603,995
0.74
Aug 27, 2026
15.90
15.90
15.53
15.60
15.60
-2.20%
2,545,941
1.18
Aug 26, 2026
15.93
15.98
15.71
15.95
15.95
+0.31%
1,424,151
0.64
Aug 25, 2026
16.10
16.10
15.90
15.90
15.90
-1.03%
1,057,853
0.47
Aug 24, 2026
15.88
16.06
15.85
16.06
16.06
+1.20%
1,488,950
0.66
Rows: