Want to see FR:CA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
16.37
16.40
16.25
16.27
16.27
-0.82%
1,250,096
0.59
Sep 04, 2026
16.34
16.47
16.24
16.41
16.41
+0.46%
1,723,457
0.81
Sep 03, 2026
16.27
16.40
16.13
16.33
16.33
+0.83%
1,407,688
0.66
Sep 02, 2026
16.06
16.27
15.98
16.20
16.20
+1.22%
1,974,086
0.92
Sep 01, 2026
15.68
16.04
15.67
16.00
16.00
+2.07%
1,977,700
0.93
Aug 31, 2026
15.69
15.71
15.61
15.68
15.68
+0.29%
2,122,812
0.99
Aug 28, 2026
15.68
15.76
15.52
15.63
15.63
+0.22%
1,603,995
0.74
Aug 27, 2026
15.90
15.90
15.53
15.60
15.60
-2.20%
2,545,941
1.18
Aug 26, 2026
15.93
15.98
15.71
15.95
15.95
+0.31%
1,424,151
0.64
Aug 25, 2026
16.10
16.10
15.90
15.90
15.90
-1.03%
1,057,853
0.47
Aug 24, 2026
15.88
16.06
15.85
16.06
16.06
+1.20%
1,488,950
0.66
Aug 21, 2026
15.79
15.89
15.76
15.87
15.87
+0.89%
1,938,644
0.86
Aug 20, 2026
15.67
15.79
15.65
15.73
15.73
-0.25%
1,176,301
0.52
Aug 19, 2026
15.92
15.94
15.75
15.77
15.77
-0.79%
1,184,590
0.52
Aug 18, 2026
15.76
15.90
15.71
15.90
15.90
+1.50%
1,617,495
0.70
Aug 17, 2026
15.80
15.80
15.65
15.66
15.66
-0.89%
1,149,664
0.50
Aug 14, 2026
15.76
15.82
15.63
15.80
15.80
+0.48%
693,611
0.30
Aug 13, 2026
15.78
15.86
15.72
15.73
15.73
-0.19%
1,464,035
0.62
Aug 12, 2026
15.70
15.78
15.63
15.76
15.76
+0.45%
1,503,977
0.63
Aug 11, 2026
15.67
15.75
15.60
15.69
15.69
-0.16%
1,371,528
0.58
Aug 10, 2026
15.80
15.80
15.63
15.71
15.71
-0.38%
1,411,759
0.59
Aug 07, 2026
16.00
16.00
15.75
15.77
15.77
-0.97%
1,748,065
0.73
Aug 06, 2026
16.03
16.03
15.81
15.93
15.93
+0.19%
1,959,238
0.82
Aug 05, 2026
15.88
16.12
15.84
15.90
15.90
+1.02%
1,920,115
0.80
Aug 04, 2026
15.78
15.82
15.65
15.74
15.74
-0.79%
1,976,847
0.83
Aug 03, 2026
15.88
15.96
15.80
15.86
15.86
-0.47%
1,928,833
0.81
Jul 31, 2026
15.95
16.04
15.81
15.94
15.94
-0.65%
2,612,933
1.09
Jul 30, 2026
15.74
16.20
15.72
16.04
16.04
+2.26%
2,066,899
0.87
Jul 29, 2026
15.99
16.05
15.60
15.69
15.69
-1.97%
1,800,748
0.76
Jul 28, 2026
16.00
16.16
15.95
16.00
16.00
+0.76%
2,023,369
0.85
Jul 27, 2026
15.86
16.22
15.77
16.09
15.88
+2.45%
2,989,576
1.26
Jul 24, 2026
15.84
15.95
15.22
15.71
15.50
-4.84%
4,934,097
2.11
Jul 23, 2026
16.69
16.74
16.43
16.51
16.29
-0.87%
2,286,948
0.99
Jul 22, 2026
16.54
16.91
16.46
16.65
16.43
+0.63%
2,648,887
1.15
Jul 21, 2026
16.66
16.67
16.44
16.55
16.33
-1.16%
2,565,264
1.11
Jul 20, 2026
16.72
16.83
16.67
16.74
16.52
-0.27%
2,117,340
0.92
Jul 17, 2026
16.61
16.88
16.57
16.79
16.57
+1.51%
2,128,888
0.93
Jul 16, 2026
16.40
16.54
16.33
16.54
16.32
+0.85%
1,614,146
0.70
Jul 15, 2026
16.50
16.50
16.24
16.40
16.18
-1.47%
1,851,346
0.80
Jul 14, 2026
16.56
16.72
16.41
16.64
16.42
+0.15%
1,396,883
0.60
Jul 13, 2026
16.50
16.68
16.44
16.62
16.40
+0.76%
1,475,492
0.63
Jul 10, 2026
16.34
16.49
16.30
16.49
16.27
+0.95%
1,199,248
0.51
Jul 09, 2026
16.36
16.49
16.20
16.34
16.12
-0.52%
1,498,675
0.63
Jul 08, 2026
16.42
16.47
16.31
16.42
16.21
-0.55%
1,967,685
0.82
Jul 07, 2026
16.30
16.66
16.21
16.51
16.29
+3.70%
3,354,814
1.42
Jul 06, 2026
16.10
16.12
15.88
15.92
15.71
-1.24%
1,438,196
0.60
Jul 03, 2026
16.13
16.18
15.89
16.12
15.91
-0.46%
2,085,340
0.87
Jul 02, 2026
16.13
16.49
16.13
16.20
15.98
+3.15%
4,891,954
2.11
Jul 01, 2026
16.28
16.31
15.63
15.70
15.50
-3.38%
3,091,673
1.36
Jun 30, 2026
16.46
16.49
16.25
16.25
16.04
-1.01%
2,316,101
1.02
Rows: