Want to see FR:BVI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
28.03
28.22
27.59
27.59
27.59
-1.08%
947,703
1.09
Sep 16, 2026
27.73
27.89
27.62
27.89
27.89
+0.40%
924,986
1.04
Sep 15, 2026
27.80
27.89
27.50
27.78
27.78
-0.54%
876,651
0.98
Sep 14, 2026
27.92
28.15
27.85
27.93
27.93
+0.40%
841,985
0.93
Sep 11, 2026
27.84
27.95
27.70
27.82
27.82
-0.18%
863,690
0.95
Sep 10, 2026
27.68
27.90
27.62
27.87
27.87
+0.69%
872,323
0.96
Sep 09, 2026
27.48
27.90
27.43
27.68
27.68
+0.14%
1,013,277
1.11
Sep 08, 2026
27.05
27.64
27.04
27.64
27.64
+2.18%
498,578
0.55
Sep 07, 2026
27.09
27.12
26.88
27.05
27.05
-0.55%
374,288
0.41
Sep 04, 2026
27.36
27.37
27.09
27.20
27.20
-0.18%
633,713
0.68
Sep 03, 2026
27.27
27.46
27.11
27.25
27.25
-0.07%
656,675
0.70
Sep 02, 2026
27.15
27.38
26.95
27.27
27.27
+0.29%
908,318
0.98
Sep 01, 2026
27.20
27.46
27.17
27.19
27.19
-0.33%
695,527
0.74
Aug 31, 2026
27.31
27.42
27.23
27.28
27.28
-0.40%
960,855
1.02
Aug 28, 2026
27.38
27.48
27.28
27.39
27.39
+0.04%
785,463
0.83
Aug 27, 2026
27.66
27.72
27.26
27.38
27.38
-1.19%
786,169
0.83
Aug 26, 2026
27.76
28.00
27.65
27.71
27.71
-0.25%
449,705
0.46
Aug 25, 2026
27.85
28.10
27.77
27.78
27.78
-0.22%
535,557
0.54
Aug 24, 2026
27.62
27.89
27.53
27.84
27.84
+1.05%
576,415
0.59
Aug 21, 2026
27.44
27.60
27.36
27.55
27.55
+0.47%
1,408,744
1.45
Aug 20, 2026
27.52
27.56
27.34
27.42
27.42
-0.07%
549,032
0.57
Aug 19, 2026
27.38
27.58
27.32
27.44
27.44
+0.07%
757,959
0.78
Aug 18, 2026
27.61
27.66
27.36
27.42
27.42
-0.76%
563,741
0.58
Aug 17, 2026
27.54
27.71
27.48
27.63
27.63
+0.22%
637,509
0.65
Aug 14, 2026
27.57
27.85
27.43
27.57
27.57
+0.77%
656,077
0.67
Aug 13, 2026
27.75
27.88
27.36
27.36
27.36
-1.37%
903,647
0.92
Aug 12, 2026
28.14
28.15
27.66
27.74
27.74
-1.39%
813,569
0.83
Aug 11, 2026
28.33
28.39
28.12
28.13
28.13
-0.95%
690,124
0.71
Aug 10, 2026
28.36
28.48
28.25
28.40
28.40
+0.14%
697,514
0.71
Aug 07, 2026
28.39
28.56
28.31
28.36
28.36
-0.28%
783,015
0.80
Aug 06, 2026
28.60
28.63
28.38
28.44
28.44
0.00%
810,229
0.83
Aug 05, 2026
28.57
28.99
28.44
28.44
28.44
-0.66%
907,676
0.93
Aug 04, 2026
28.16
28.63
28.14
28.63
28.63
+1.35%
930,247
0.95
Aug 03, 2026
27.88
28.48
27.84
28.25
28.25
+2.13%
1,207,786
1.23
Jul 31, 2026
27.89
28.30
27.66
27.66
27.66
-0.90%
1,401,038
1.44
Jul 30, 2026
29.15
29.15
27.84
27.91
27.91
-4.65%
1,887,086
1.96
Jul 29, 2026
29.24
30.18
29.00
29.27
29.27
+7.14%
2,653,507
2.89
Jul 28, 2026
27.04
27.75
27.04
27.32
27.32
+0.92%
1,504,743
1.63
Jul 27, 2026
27.28
27.36
27.07
27.07
27.07
+0.33%
977,663
1.04
Jul 24, 2026
26.91
27.13
26.49
26.98
26.98
-0.18%
1,150,025
1.22
Jul 23, 2026
27.24
27.30
26.95
27.03
27.03
-0.70%
917,111
0.95
Jul 22, 2026
27.00
27.49
26.97
27.22
27.22
+0.59%
897,339
0.92
Jul 21, 2026
27.42
27.43
26.89
27.06
27.06
-1.53%
795,708
0.79
Jul 20, 2026
27.40
27.58
27.28
27.48
27.48
+0.29%
787,361
0.74
Jul 17, 2026
27.32
27.64
27.31
27.40
27.40
+0.11%
621,092
0.57
Jul 16, 2026
27.24
27.37
26.93
27.37
27.37
+0.29%
628,342
0.58
Jul 15, 2026
27.16
27.39
26.99
27.29
27.29
+0.37%
449,321
0.41
Jul 14, 2026
27.29
27.38
26.94
27.19
27.19
-0.91%
809,275
0.73
Jul 13, 2026
27.28
27.55
27.09
27.44
27.44
+0.88%
852,672
0.77
Jul 10, 2026
27.05
27.34
26.99
27.20
27.20
+0.89%
836,600
0.75
Rows: