Want to see FR:BON full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
8.02
8.03
7.85
7.87
7.87
-1.87%
8,938
0.63
Sep 28, 2026
8.19
8.19
8.02
8.02
8.02
-1.23%
9,346
0.65
Sep 25, 2026
8.09
8.12
8.03
8.12
8.12
+1.25%
5,344
0.37
Sep 24, 2026
8.00
8.04
8.00
8.02
8.02
+0.12%
25,143
1.72
Sep 23, 2026
8.09
8.09
8.00
8.01
8.01
+0.13%
10,463
0.72
Sep 22, 2026
8.00
8.09
8.00
8.00
8.00
-0.12%
3,263
0.22
Sep 21, 2026
8.00
8.06
8.00
8.01
8.01
-0.25%
13,660
0.93
Sep 18, 2026
8.30
8.30
8.02
8.03
8.03
-3.25%
6,882
0.47
Sep 17, 2026
8.28
8.35
8.23
8.30
8.30
-0.12%
9,024
0.62
Sep 16, 2026
8.29
8.34
8.16
8.31
8.31
-0.12%
9,767
0.67
Sep 15, 2026
8.44
8.44
8.13
8.32
8.32
-1.42%
6,613
0.45
Sep 14, 2026
8.23
8.44
8.23
8.44
8.44
+1.32%
7,974
0.54
Sep 11, 2026
8.33
8.50
8.31
8.33
8.33
-0.12%
5,135
0.35
Sep 10, 2026
8.28
8.34
8.19
8.34
8.34
-0.24%
8,434
0.57
Sep 09, 2026
8.48
8.48
8.25
8.36
8.36
-1.07%
19,202
1.30
Sep 08, 2026
8.52
8.67
8.45
8.45
8.45
-1.17%
6,697
0.45
Sep 07, 2026
8.52
8.68
8.51
8.55
8.55
-0.35%
8,581
0.57
Sep 04, 2026
8.60
8.78
8.50
8.58
8.58
-0.12%
49,971
3.46
Sep 03, 2026
8.52
8.65
8.52
8.59
8.59
+1.54%
6,753
0.45
Sep 02, 2026
8.76
8.76
8.42
8.46
8.46
-3.75%
15,048
1.00
Sep 01, 2026
8.78
8.85
8.60
8.79
8.79
+0.46%
22,362
1.52
Aug 31, 2026
8.60
8.97
8.56
8.75
8.75
-0.46%
43,970
3.10
Aug 28, 2026
8.98
8.98
8.75
8.79
8.79
-1.35%
9,078
0.64
Aug 27, 2026
8.98
9.07
8.86
8.91
8.91
+0.56%
13,721
0.97
Aug 26, 2026
8.95
8.98
8.76
8.86
8.86
-0.11%
19,716
1.41
Aug 25, 2026
8.77
8.95
8.74
8.87
8.87
+0.80%
10,780
0.78
Aug 24, 2026
8.69
8.84
8.67
8.80
8.80
+1.03%
7,998
0.58
Aug 21, 2026
8.70
8.89
8.67
8.71
8.71
-0.23%
17,730
1.29
Aug 20, 2026
8.76
8.78
8.66
8.73
8.73
-0.68%
7,027
0.51
Aug 19, 2026
8.53
8.80
8.50
8.79
8.79
+3.41%
12,290
0.90
Aug 18, 2026
8.66
8.66
8.43
8.50
8.50
-1.85%
15,926
1.18
Aug 17, 2026
8.91
8.94
8.56
8.66
8.66
-2.81%
12,993
0.96
Aug 14, 2026
8.84
9.01
8.78
8.91
8.91
+1.14%
22,880
1.72
Aug 13, 2026
8.67
8.91
8.67
8.81
8.81
+1.26%
12,628
0.92
Aug 12, 2026
8.74
8.88
8.70
8.70
8.70
-0.34%
9,137
0.67
Aug 11, 2026
8.70
8.85
8.70
8.73
8.73
+0.46%
8,200
0.60
Aug 10, 2026
8.68
8.82
8.68
8.69
8.69
+0.93%
11,361
0.83
Aug 07, 2026
8.76
8.89
8.61
8.61
8.61
-1.37%
15,229
1.10
Aug 06, 2026
8.71
8.81
8.65
8.73
8.73
+0.58%
11,910
0.86
Aug 05, 2026
8.50
8.76
8.44
8.68
8.68
+1.76%
12,882
0.92
Aug 04, 2026
8.79
8.79
8.20
8.53
8.53
-3.29%
59,737
4.38
Aug 03, 2026
9.11
9.15
8.82
8.82
8.82
-3.61%
20,790
1.47
Jul 31, 2026
8.98
9.15
8.96
9.15
9.15
+2.12%
17,128
1.21
Jul 30, 2026
8.70
8.96
8.67
8.96
8.96
+2.99%
22,696
1.62
Jul 29, 2026
8.64
8.74
8.60
8.70
8.70
+0.35%
14,778
1.07
Jul 28, 2026
8.75
8.78
8.65
8.67
8.67
-0.91%
7,075
0.51
Jul 27, 2026
8.55
8.75
8.55
8.75
8.75
+2.46%
7,013
0.51
Jul 24, 2026
8.58
8.60
8.54
8.54
8.54
-0.47%
10,915
0.79
Jul 23, 2026
8.55
8.63
8.40
8.58
8.58
+0.70%
16,987
1.23
Jul 22, 2026
8.72
8.72
8.48
8.52
8.52
-1.84%
7,154
0.51
Rows: