Want to see FR:BOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
3.70
3.73
3.67
3.67
3.67
-0.70%
4,448,933
1.28
Sep 29, 2026
3.65
3.71
3.64
3.70
3.70
+1.26%
4,963,159
1.45
Sep 28, 2026
3.62
3.69
3.61
3.65
3.65
+1.22%
1,130,658
0.32
Sep 25, 2026
3.62
3.66
3.61
3.61
3.61
-0.28%
1,747,826
0.49
Sep 24, 2026
3.63
3.66
3.62
3.62
3.62
+0.22%
1,468,597
0.41
Sep 23, 2026
3.65
3.65
3.60
3.61
3.61
-0.61%
1,545,078
0.42
Sep 22, 2026
3.68
3.71
3.62
3.63
3.63
-0.98%
1,931,296
0.52
Sep 21, 2026
3.67
3.69
3.61
3.67
3.67
+0.71%
1,969,475
0.52
Sep 18, 2026
3.63
3.69
3.60
3.64
3.64
-1.03%
8,147,670
2.13
Sep 17, 2026
3.70
3.70
3.62
3.68
3.68
-0.32%
2,931,597
0.77
Sep 16, 2026
3.69
3.72
3.66
3.69
3.69
-0.32%
2,163,988
0.56
Sep 15, 2026
3.68
3.71
3.65
3.71
3.71
+0.43%
2,315,396
0.60
Sep 14, 2026
3.70
3.74
3.69
3.69
3.69
-0.75%
1,784,413
0.47
Sep 11, 2026
3.69
3.73
3.69
3.72
3.72
+0.98%
1,815,352
0.47
Sep 10, 2026
3.66
3.73
3.64
3.68
3.68
+1.32%
2,013,097
0.53
Sep 09, 2026
3.78
3.79
3.61
3.63
3.63
-4.22%
2,713,100
0.71
Sep 08, 2026
3.80
3.83
3.79
3.79
3.79
-0.16%
1,709,052
0.45
Sep 07, 2026
3.82
3.82
3.76
3.80
3.80
-0.63%
1,635,376
0.43
Sep 04, 2026
3.95
3.96
3.79
3.82
3.82
-3.68%
3,263,208
0.87
Sep 03, 2026
3.91
3.98
3.91
3.97
3.97
+1.59%
3,430,537
0.92
Sep 02, 2026
3.87
3.91
3.81
3.91
3.91
+1.03%
5,283,546
1.45
Sep 01, 2026
3.87
3.89
3.84
3.87
3.87
+0.73%
1,960,921
0.54
Aug 31, 2026
3.85
3.93
3.84
3.84
3.84
-0.36%
77,606,547
31.68
Aug 28, 2026
3.83
3.88
3.83
3.85
3.85
+0.84%
3,373,900
1.39
Aug 27, 2026
3.83
3.84
3.79
3.82
3.82
+0.31%
2,180,219
0.89
Aug 26, 2026
3.80
3.86
3.80
3.81
3.81
-1.04%
2,627,987
1.02
Aug 25, 2026
3.83
3.85
3.81
3.85
3.85
+0.31%
2,505,778
0.98
Aug 24, 2026
3.82
3.85
3.81
3.84
3.84
0.00%
2,429,836
0.96
Aug 21, 2026
3.81
3.84
3.79
3.84
3.84
+0.73%
2,622,909
1.04
Aug 20, 2026
3.85
3.87
3.79
3.81
3.81
-1.24%
2,133,222
0.86
Aug 19, 2026
3.85
3.87
3.79
3.86
3.86
0.00%
2,587,872
1.05
Aug 18, 2026
3.86
3.87
3.82
3.86
3.86
-0.31%
1,977,017
0.80
Aug 17, 2026
3.86
3.89
3.85
3.87
3.87
+0.05%
1,095,970
0.44
Aug 14, 2026
3.87
3.94
3.87
3.87
3.87
-0.10%
2,865,189
1.17
Aug 13, 2026
3.80
3.87
3.79
3.87
3.87
+2.06%
2,189,269
0.89
Aug 12, 2026
3.75
3.79
3.75
3.79
3.79
+0.16%
1,115,036
0.45
Aug 11, 2026
3.77
3.79
3.75
3.79
3.79
+0.42%
1,384,585
0.56
Aug 10, 2026
3.78
3.79
3.74
3.77
3.77
-0.37%
1,605,241
0.65
Aug 07, 2026
3.80
3.81
3.77
3.79
3.79
-0.42%
1,301,748
0.52
Aug 06, 2026
3.78
3.81
3.77
3.80
3.80
+0.42%
1,044,517
0.42
Aug 05, 2026
3.79
3.83
3.77
3.79
3.79
-0.11%
1,982,057
0.79
Aug 04, 2026
3.75
3.81
3.75
3.79
3.79
+0.64%
2,848,874
1.06
Aug 03, 2026
3.87
3.88
3.72
3.77
3.77
-2.74%
2,756,305
1.03
Jul 31, 2026
3.93
4.06
3.83
3.87
3.87
-2.57%
4,252,775
1.61
Jul 30, 2026
4.03
4.06
3.95
3.97
3.97
-2.55%
2,201,509
0.84
Jul 29, 2026
4.01
4.08
3.99
4.08
4.08
+2.57%
2,608,862
1.01
Jul 28, 2026
3.92
3.99
3.92
3.98
3.98
+0.66%
1,642,298
0.63
Jul 27, 2026
3.95
3.95
3.89
3.95
3.95
+0.56%
1,357,732
0.52
Jul 24, 2026
3.90
3.96
3.90
3.93
3.93
+0.10%
1,267,936
0.49
Jul 23, 2026
3.91
3.93
3.87
3.92
3.92
0.00%
1,874,129
0.72
Rows: