Want to see FR:BOI full AI Analyst Report?
Boiron SA (BOI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 18.75 | 18.75 | 18.50 | 18.70 | 18.70 | +0.00% | 1,878 | 0.43 |
| Oct 29, 2026 | 18.45 | 18.70 | 18.45 | 18.70 | 18.70 | +1.08% | 1,672 | 0.38 |
| Oct 28, 2026 | 19.00 | 19.00 | 18.20 | 18.50 | 18.50 | -2.12% | 4,652 | 1.08 |
| Oct 27, 2026 | 18.25 | 18.90 | 17.60 | 18.90 | 18.90 | +7.39% | 2,652 | 0.62 |
| Oct 26, 2026 | 18.10 | 18.25 | 17.60 | 17.60 | 17.60 | -1.68% | 4,704 | 1.11 |
| Oct 23, 2026 | 17.95 | 18.20 | 17.55 | 17.90 | 17.90 | -0.56% | 7,191 | 1.74 |
| Oct 22, 2026 | 17.95 | 18.00 | 17.55 | 18.00 | 18.00 | +0.28% | 11,879 | 2.98 |
| Oct 21, 2026 | 18.10 | 18.10 | 17.45 | 17.95 | 17.95 | -0.28% | 10,143 | 2.62 |
| Oct 20, 2026 | 18.15 | 18.50 | 17.80 | 18.00 | 18.00 | -0.83% | 3,156 | 0.82 |
| Oct 19, 2026 | 18.60 | 18.60 | 17.90 | 18.15 | 18.15 | -2.42% | 3,661 | 0.96 |
| Oct 16, 2026 | 17.90 | 19.50 | 17.90 | 18.60 | 18.60 | +3.91% | 9,099 | 2.46 |
| Oct 15, 2026 | 17.90 | 18.25 | 17.65 | 17.90 | 17.90 | -0.56% | 5,955 | 1.63 |
| Oct 14, 2026 | 17.70 | 18.00 | 17.00 | 18.00 | 18.00 | +6.51% | 4,223 | 1.15 |
| Oct 13, 2026 | 17.40 | 17.95 | 16.90 | 16.90 | 16.90 | -2.03% | 13,940 | 3.98 |
| Oct 12, 2026 | 17.50 | 17.65 | 17.20 | 17.25 | 17.25 | -1.99% | 7,127 | 2.10 |
| Oct 09, 2026 | 18.00 | 18.00 | 17.45 | 17.60 | 17.60 | -0.56% | 6,072 | 1.82 |
| Oct 08, 2026 | 18.00 | 18.00 | 17.70 | 17.70 | 17.70 | -3.28% | 2,669 | 0.81 |
| Oct 07, 2026 | 19.00 | 19.00 | 18.10 | 18.30 | 18.30 | -2.66% | 5,594 | 1.73 |
| Oct 06, 2026 | 19.00 | 19.00 | 18.70 | 18.80 | 18.80 | -1.05% | 2,920 | 0.90 |
| Oct 05, 2026 | 20.00 | 20.00 | 18.80 | 19.00 | 19.00 | -4.04% | 4,135 | 1.29 |
| Oct 02, 2026 | 20.00 | 20.00 | 19.60 | 19.80 | 19.80 | -0.25% | 5,364 | 1.69 |
| Oct 01, 2026 | 19.85 | 20.20 | 19.30 | 19.85 | 19.85 | -0.75% | 5,359 | 1.72 |
| Sep 30, 2026 | 20.90 | 20.90 | 19.85 | 20.00 | 20.00 | +0.00% | 2,870 | 0.92 |
| Sep 29, 2026 | 20.20 | 20.30 | 19.95 | 20.00 | 20.00 | +0.25% | 2,684 | 0.87 |
| Sep 28, 2026 | 19.90 | 20.50 | 19.80 | 19.95 | 19.95 | +1.79% | 1,957 | 0.64 |
| Sep 25, 2026 | 19.55 | 20.00 | 19.55 | 19.60 | 19.60 | -0.51% | 3,187 | 1.05 |
| Sep 24, 2026 | 20.00 | 20.60 | 19.60 | 19.70 | 19.70 | -0.51% | 5,003 | 1.69 |
| Sep 23, 2026 | 21.40 | 21.40 | 19.80 | 19.80 | 19.80 | -7.04% | 11,153 | 3.99 |
| Sep 22, 2026 | 21.00 | 21.30 | 20.70 | 21.30 | 21.30 | +1.91% | 2,890 | 1.05 |
| Sep 21, 2026 | 21.40 | 21.50 | 20.70 | 20.90 | 20.90 | -0.95% | 7,374 | 2.78 |
| Sep 18, 2026 | 21.00 | 22.90 | 20.50 | 21.10 | 21.10 | -16.27% | 47,999 | 24.37 |
| Sep 17, 2026 | 25.00 | 25.20 | 24.90 | 25.20 | 25.20 | +0.80% | 1,994 | 1.03 |
| Sep 16, 2026 | 24.70 | 25.60 | 24.70 | 25.00 | 25.00 | +0.00% | 2,598 | 1.36 |
| Sep 15, 2026 | 25.50 | 25.50 | 24.40 | 25.00 | 25.00 | -2.34% | 2,817 | 1.49 |
| Sep 14, 2026 | 26.40 | 26.40 | 25.40 | 25.60 | 25.60 | -1.54% | 1,369 | 0.71 |
| Sep 11, 2026 | 26.00 | 26.20 | 26.00 | 26.00 | 26.00 | -0.76% | 1,432 | 0.74 |
| Sep 10, 2026 | 26.10 | 26.20 | 26.00 | 26.20 | 26.20 | +0.38% | 886 | 0.46 |
| Sep 09, 2026 | 26.30 | 26.30 | 26.00 | 26.10 | 26.10 | -1.14% | 905 | 0.46 |
| Sep 08, 2026 | 26.10 | 26.40 | 26.10 | 26.40 | 26.40 | +0.38% | 549 | 0.28 |
| Sep 07, 2026 | 26.10 | 26.70 | 26.00 | 26.30 | 26.30 | +1.15% | 2,194 | 1.11 |
| Sep 04, 2026 | 25.60 | 26.00 | 25.40 | 26.00 | 26.00 | +1.56% | 1,850 | 0.94 |
| Sep 03, 2026 | 25.80 | 25.90 | 25.40 | 25.60 | 25.60 | -2.29% | 2,665 | 1.36 |
| Sep 02, 2026 | 26.20 | 26.20 | 25.80 | 26.20 | 26.20 | +1.95% | 375 | 0.19 |
| Sep 01, 2026 | 25.40 | 26.10 | 25.40 | 25.70 | 25.70 | +0.78% | 487 | 0.24 |
| Aug 31, 2026 | 25.50 | 25.70 | 25.30 | 25.50 | 25.50 | +0.79% | 1,545 | 0.73 |
| Aug 28, 2026 | 25.80 | 25.80 | 25.00 | 25.30 | 25.30 | -1.56% | 4,257 | 2.01 |
| Aug 27, 2026 | 26.00 | 26.00 | 25.60 | 25.70 | 25.70 | +0.00% | 575 | 0.27 |
| Aug 26, 2026 | 25.80 | 25.90 | 25.60 | 25.70 | 25.70 | -0.39% | 445 | 0.21 |
| Aug 25, 2026 | 26.30 | 26.30 | 25.70 | 25.80 | 25.80 | -0.77% | 2,452 | 1.14 |
| Aug 24, 2026 | 26.60 | 26.60 | 25.90 | 26.00 | 26.00 | -0.38% | 1,430 | 0.67 |
