Want to see FR:BN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
61.00
61.16
60.02
60.54
60.54
-1.37%
3,342,770
2.56
Sep 17, 2026
61.52
61.64
60.84
61.38
61.38
+0.76%
1,196,928
0.92
Sep 16, 2026
61.30
61.30
60.72
60.92
60.92
-1.07%
1,248,909
0.94
Sep 15, 2026
61.90
62.12
61.28
61.58
61.58
-1.12%
1,120,969
0.84
Sep 14, 2026
61.60
62.58
61.38
62.28
62.28
+1.47%
1,393,034
1.04
Sep 11, 2026
61.88
62.24
61.38
61.38
61.38
-0.62%
914,872
0.68
Sep 10, 2026
62.60
62.88
61.72
61.76
61.76
-1.91%
1,523,443
1.13
Sep 09, 2026
64.10
64.48
62.96
62.96
62.96
-3.02%
1,197,212
0.89
Sep 08, 2026
63.78
65.53
63.68
64.92
64.92
+2.11%
1,455,041
1.08
Sep 07, 2026
63.32
63.66
63.24
63.58
63.58
-0.22%
909,847
0.67
Sep 04, 2026
63.66
63.92
63.18
63.72
63.72
+0.19%
1,119,551
0.82
Sep 03, 2026
64.12
64.18
63.48
63.60
63.60
-1.03%
1,091,916
0.79
Sep 02, 2026
64.54
64.58
63.96
64.26
64.26
-0.43%
840,373
0.61
Sep 01, 2026
64.36
64.84
64.22
64.54
64.54
+0.40%
844,001
0.60
Aug 31, 2026
64.44
64.78
64.28
64.28
64.28
-0.19%
1,515,060
1.06
Aug 28, 2026
64.90
65.10
64.14
64.40
64.40
-0.46%
1,196,999
0.82
Aug 27, 2026
65.50
65.50
64.58
64.70
64.70
-1.55%
777,474
0.53
Aug 26, 2026
65.46
65.72
65.18
65.72
65.72
+0.43%
918,367
0.60
Aug 25, 2026
66.06
66.28
65.44
65.44
65.44
-1.06%
926,555
0.61
Aug 24, 2026
66.42
66.44
65.58
66.14
66.14
-0.27%
811,168
0.53
Aug 21, 2026
66.18
66.42
65.66
66.32
66.32
+0.21%
907,661
0.59
Aug 20, 2026
65.76
66.28
65.46
66.18
66.18
+0.76%
782,634
0.50
Aug 19, 2026
65.50
66.04
65.20
65.68
65.68
+0.31%
902,570
0.58
Aug 18, 2026
65.38
65.72
65.14
65.48
65.48
+0.37%
1,144,191
0.72
Aug 17, 2026
66.82
66.86
64.84
65.24
65.24
-2.97%
1,171,816
0.74
Aug 14, 2026
67.80
68.02
66.80
67.24
67.24
-1.09%
806,390
0.50
Aug 13, 2026
67.22
68.40
67.06
67.98
67.98
+1.43%
1,037,343
0.64
Aug 12, 2026
67.14
67.34
66.74
67.02
67.02
-0.42%
1,065,438
0.65
Aug 11, 2026
67.86
68.10
67.20
67.30
67.30
-1.03%
953,284
0.58
Aug 10, 2026
68.10
68.22
67.54
68.00
68.00
-0.32%
886,581
0.53
Aug 07, 2026
68.10
68.56
67.88
68.22
68.22
+0.09%
1,022,001
0.61
Aug 06, 2026
68.88
69.06
68.10
68.16
68.16
+0.24%
1,004,855
0.60
Aug 05, 2026
67.76
68.98
67.50
68.00
68.00
-0.03%
1,258,333
0.75
Aug 04, 2026
67.24
68.72
67.20
68.02
68.02
+0.32%
1,557,391
0.92
Aug 03, 2026
67.28
68.08
67.14
67.80
67.80
+0.41%
1,326,713
0.79
Jul 31, 2026
67.34
67.96
66.82
67.52
67.52
-1.20%
1,637,850
0.97
Jul 30, 2026
70.20
70.64
68.24
68.34
68.34
-3.17%
1,627,553
0.97
Jul 29, 2026
69.80
70.66
68.50
70.58
70.58
-2.30%
2,623,564
1.60
Jul 28, 2026
71.80
72.72
71.48
72.24
72.24
+2.09%
1,373,689
0.84
Jul 27, 2026
70.48
71.28
69.82
70.76
70.76
+1.09%
1,174,853
0.72
Jul 24, 2026
68.70
70.24
68.46
70.00
70.00
+2.28%
1,236,855
0.75
Jul 23, 2026
69.90
69.90
68.12
68.44
68.44
-2.06%
2,084,383
1.29
Jul 22, 2026
69.28
71.60
69.06
69.88
69.88
-2.21%
1,953,533
1.22
Jul 21, 2026
72.64
72.86
71.40
71.46
71.46
-2.30%
1,530,523
0.95
Jul 20, 2026
72.38
73.22
72.36
73.14
73.14
+0.22%
876,122
0.54
Jul 17, 2026
73.46
74.14
72.98
72.98
72.98
+0.30%
1,136,216
0.70
Jul 16, 2026
71.74
72.88
71.66
72.76
72.76
+1.25%
886,235
0.54
Jul 15, 2026
71.22
72.08
70.74
71.86
71.86
+0.20%
1,005,717
0.61
Jul 14, 2026
71.90
72.12
71.50
71.72
71.72
-0.66%
924,362
0.56
Jul 13, 2026
72.64
72.84
72.04
72.20
72.20
-0.30%
895,214
0.54
Rows: