Bleecker SA(FR:BLEE)
€101.000.00 (0.00%)
FR:BLEE
Bleecker SA historical prices
€101.00
At close:0.00 (0.00%)
Bleecker SA (BLEE) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 101.00 | 102.00 | 91.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 101.00 | 102.00 | 91.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 101.00 | 102.00 | 91.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 101.00 | 102.00 | 91.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 101.00 | 102.00 | 91.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 101.00 | 102.00 | 91.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 101.00 | 102.00 | 91.50 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 101.00 | 102.00 | 91.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 101.00 | 101.00 | 93.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 60 | 8.46 |
| Oct 28, 2026 | 102.00 | 102.00 | 91.00 | 102.00 | 102.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 102.00 | 102.00 | 91.00 | 102.00 | 102.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 102.00 | 110.00 | 91.00 | 102.00 | 102.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 102.00 | 110.00 | 91.00 | 102.00 | 102.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | +10.27% | 1 | 0.13 |
| Oct 21, 2026 | 92.50 | 106.00 | 91.00 | 92.50 | 92.50 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 92.50 | 110.00 | 91.00 | 92.50 | 92.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 92.50 | 110.00 | 91.00 | 92.50 | 92.50 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -11.90% | 5 | 0.65 |
| Oct 15, 2026 | 105.00 | 110.00 | 91.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 105.00 | 110.00 | 91.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 105.00 | 110.00 | 91.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 105.00 | 110.00 | 91.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 105.00 | 110.00 | 91.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 105.00 | 110.00 | 91.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 105.00 | 110.00 | 91.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | +1.94% | 100 | 15.87 |
| Oct 05, 2026 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | +13.19% | 104 | 22.36 |
| Oct 02, 2026 | 91.00 | 100.00 | 91.00 | 91.00 | 91.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.15% | 1 | 0.22 |
| Sep 30, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -6.06% | 2 | 0.43 |
| Sep 29, 2026 | 99.00 | 99.00 | 93.00 | 99.00 | 99.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 99.00 | 100.00 | 91.00 | 99.00 | 99.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 99.00 | 100.00 | 91.00 | 99.00 | 99.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.00% | 5 | 1.08 |
| Sep 23, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | 2 | 0.43 |
| Sep 22, 2026 | 100.00 | 100.00 | 91.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | +1.52% | 2 | 0.42 |
| Sep 18, 2026 | 98.50 | 104.00 | 91.00 | 98.50 | 98.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 98.50 | 104.00 | 91.00 | 98.50 | 98.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 98.50 | 104.00 | 91.00 | 98.50 | 98.50 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 98.50 | 104.00 | 90.00 | 98.50 | 98.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -7.94% | 31 | 7.05 |
| Sep 11, 2026 | 107.00 | 107.00 | 98.50 | 107.00 | 107.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 107.00 | 107.00 | 98.50 | 107.00 | 107.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 107.00 | 107.00 | 98.50 | 107.00 | 107.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 107.00 | 107.00 | 98.50 | 107.00 | 107.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 107.00 | 107.00 | 98.50 | 107.00 | 107.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 107.00 | 107.00 | 98.50 | 107.00 | 107.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | +7.00% | 3 | 0.53 |
