Want to see FR:BEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
5.30
5.37
5.23
5.31
5.31
+0.95%
44,468
0.71
Sep 16, 2026
5.32
5.35
5.26
5.26
5.26
-0.38%
50,975
0.80
Sep 15, 2026
5.38
5.38
5.28
5.28
5.28
-1.86%
37,529
0.58
Sep 14, 2026
5.42
5.44
5.34
5.38
5.38
-0.92%
59,096
0.90
Sep 11, 2026
5.39
5.44
5.36
5.43
5.43
+1.50%
37,566
0.56
Sep 10, 2026
5.52
5.52
5.35
5.35
5.35
-2.55%
67,616
1.00
Sep 09, 2026
5.58
5.62
5.46
5.49
5.49
-1.61%
85,916
1.27
Sep 08, 2026
5.68
5.70
5.58
5.58
5.58
-1.93%
46,001
0.68
Sep 07, 2026
5.73
5.78
5.68
5.69
5.69
-1.39%
45,303
0.66
Sep 04, 2026
5.80
5.82
5.74
5.77
5.77
+0.52%
32,607
0.48
Sep 03, 2026
5.68
5.77
5.64
5.74
5.74
+0.70%
64,235
0.94
Sep 02, 2026
5.77
5.77
5.60
5.70
5.70
-0.70%
59,688
0.87
Sep 01, 2026
5.83
5.84
5.71
5.74
5.74
-1.54%
80,784
1.19
Aug 31, 2026
5.83
5.90
5.81
5.83
5.83
+0.34%
90,571
1.35
Aug 28, 2026
5.87
5.91
5.78
5.81
5.81
0.00%
28,432
0.42
Aug 27, 2026
5.89
5.89
5.77
5.81
5.81
-0.68%
63,994
0.95
Aug 26, 2026
5.93
5.98
5.85
5.85
5.85
-1.18%
47,223
0.70
Aug 25, 2026
5.98
6.04
5.92
5.92
5.92
-0.67%
46,639
0.69
Aug 24, 2026
6.10
6.13
5.96
5.96
5.96
-2.45%
53,003
0.79
Aug 21, 2026
6.05
6.16
6.05
6.11
6.11
+0.99%
42,310
0.63
Aug 20, 2026
6.15
6.18
6.05
6.05
6.05
-1.63%
50,429
0.75
Aug 19, 2026
6.10
6.20
6.10
6.15
6.15
+0.49%
34,449
0.51
Aug 18, 2026
6.13
6.17
6.10
6.12
6.12
-0.49%
40,771
0.61
Aug 17, 2026
6.20
6.24
6.13
6.15
6.15
-0.65%
47,835
0.71
Aug 14, 2026
6.22
6.26
6.16
6.19
6.19
-0.16%
48,841
0.72
Aug 13, 2026
6.18
6.24
6.16
6.20
6.20
+0.16%
36,783
0.54
Aug 12, 2026
6.20
6.28
6.18
6.19
6.19
-0.32%
53,066
0.77
Aug 11, 2026
6.13
6.24
6.11
6.21
6.21
+1.31%
50,412
0.73
Aug 10, 2026
6.19
6.24
6.12
6.13
6.13
-0.33%
63,022
0.92
Aug 07, 2026
6.11
6.19
6.08
6.15
6.15
+0.99%
44,060
0.64
Aug 06, 2026
6.15
6.23
6.09
6.09
6.09
-0.49%
46,785
0.67
Aug 05, 2026
6.16
6.21
6.12
6.12
6.12
-0.49%
62,617
0.90
Aug 04, 2026
6.01
6.15
6.01
6.15
6.15
+1.65%
57,377
0.81
Aug 03, 2026
6.05
6.15
6.02
6.05
6.05
+0.83%
66,667
0.92
Jul 31, 2026
6.06
6.10
6.00
6.00
6.00
-0.33%
106,636
1.40
Jul 30, 2026
5.91
6.10
5.90
6.02
6.02
+1.69%
125,967
1.68
Jul 29, 2026
5.95
6.01
5.80
5.92
5.92
-0.34%
108,965
1.49
Jul 28, 2026
6.08
6.13
5.87
5.94
5.94
-3.10%
238,460
3.35
Jul 27, 2026
6.14
6.23
6.12
6.13
6.13
+0.33%
68,227
0.96
Jul 24, 2026
6.04
6.12
6.04
6.11
6.11
+1.50%
62,548
0.89
Jul 23, 2026
6.10
6.12
5.99
6.02
6.02
-1.31%
46,939
0.66
Jul 22, 2026
6.08
6.18
6.00
6.10
6.10
0.00%
64,937
0.92
Jul 21, 2026
6.11
6.12
6.05
6.10
6.10
-0.97%
49,180
0.70
Jul 20, 2026
6.16
6.23
6.11
6.16
6.16
-0.48%
51,853
0.74
Jul 17, 2026
6.19
6.21
6.12
6.19
6.19
-1.28%
76,283
1.10
Jul 16, 2026
6.22
6.28
6.16
6.27
6.27
+1.13%
70,688
1.02
Jul 15, 2026
6.09
6.23
6.04
6.20
6.20
+1.97%
63,185
0.91
Jul 14, 2026
6.10
6.16
6.04
6.08
6.08
-0.82%
40,458
0.58
Jul 13, 2026
6.05
6.18
6.03
6.13
6.13
+0.99%
57,735
0.83
Jul 10, 2026
6.15
6.23
6.07
6.07
6.07
-0.49%
67,874
0.98
Rows: