Want to see FR:AURE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
6.14
6.14
6.00
6.00
6.00
-2.28%
120
0.21
Sep 11, 2026
6.02
6.14
5.70
6.14
6.14
+2.33%
2,366
4.34
Sep 10, 2026
6.08
6.10
6.00
6.00
6.00
-1.64%
1,251
2.37
Sep 09, 2026
5.98
6.10
5.90
6.10
6.10
+1.67%
308
0.56
Sep 08, 2026
5.92
6.00
5.90
6.00
6.00
+1.69%
15
0.03
Sep 07, 2026
5.98
6.00
5.90
5.90
5.90
-1.67%
55
0.09
Sep 04, 2026
5.92
6.00
5.90
6.00
6.00
+1.69%
45
0.08
Sep 03, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
52
0.09
Sep 02, 2026
5.90
5.90
5.82
5.90
5.90
+0.68%
44
0.07
Sep 01, 2026
5.82
5.86
5.80
5.86
5.86
0.00%
3,766
6.73
Aug 31, 2026
5.84
5.86
5.82
5.86
5.86
+0.69%
52
0.09
Aug 28, 2026
5.86
5.86
5.80
5.82
5.82
-0.34%
190
0.33
Aug 27, 2026
5.90
5.90
5.78
5.84
5.84
-0.68%
70
0.12
Aug 26, 2026
5.80
5.88
5.70
5.88
5.88
+8.89%
1,099
1.94
Aug 25, 2026
6.00
6.00
5.40
5.40
5.40
-10.60%
3,742
7.25
Aug 24, 2026
6.04
6.04
5.90
6.04
6.04
+2.03%
2,692
5.64
Aug 21, 2026
5.92
5.94
5.74
5.92
5.92
0.00%
183
0.38
Aug 20, 2026
5.78
5.92
5.74
5.92
5.92
+2.78%
101
0.21
Aug 19, 2026
5.96
5.96
5.76
5.76
5.76
-3.68%
44
0.09
Aug 18, 2026
5.78
5.98
5.76
5.98
5.98
+3.82%
100
0.19
Aug 17, 2026
5.96
5.96
5.76
5.76
5.76
-0.69%
76
0.15
Aug 14, 2026
5.78
5.80
5.78
5.80
5.80
+0.69%
154
0.29
Aug 13, 2026
5.78
5.94
5.76
5.76
5.76
0.00%
22
0.04
Aug 12, 2026
5.88
5.88
5.76
5.76
5.76
-2.04%
220
0.41
Aug 11, 2026
5.88
5.96
5.74
5.88
5.88
-0.34%
476
0.90
Aug 10, 2026
5.80
5.90
5.74
5.90
5.90
+1.72%
287
0.54
Aug 07, 2026
5.80
5.98
5.78
5.80
5.80
0.00%
769
1.48
Aug 06, 2026
5.90
6.10
5.80
5.80
5.80
0.00%
1,314
2.56
Aug 05, 2026
5.84
5.90
5.80
5.80
5.80
-0.34%
313
0.60
Aug 04, 2026
5.72
6.10
5.72
5.82
5.82
+2.11%
2,166
4.04
Aug 03, 2026
5.72
5.72
5.68
5.70
5.70
+0.71%
98
0.17
Jul 31, 2026
5.74
5.76
5.66
5.66
5.66
-1.05%
162
0.27
Jul 30, 2026
5.72
5.76
5.72
5.72
5.72
+1.06%
673
1.07
Jul 29, 2026
5.52
5.72
5.52
5.66
5.66
+1.80%
431
0.69
Jul 28, 2026
5.52
5.74
5.52
5.56
5.56
-3.14%
439
0.64
Jul 27, 2026
5.64
5.74
5.64
5.74
5.74
+1.06%
226
0.33
Jul 24, 2026
5.70
5.70
5.68
5.68
5.68
0.00%
45
0.06
Jul 23, 2026
5.74
5.74
5.68
5.68
5.68
+1.43%
56
0.08
Jul 22, 2026
5.52
5.60
5.52
5.60
5.60
+1.82%
52
0.07
Jul 21, 2026
5.52
5.52
5.50
5.50
5.50
0.00%
17
0.02
Jul 20, 2026
5.66
5.66
5.50
5.50
5.50
-1.08%
668
0.93
Jul 17, 2026
5.58
5.58
5.56
5.56
5.56
-0.36%
10
0.01
Jul 16, 2026
5.58
5.58
5.58
5.58
5.58
+0.36%
37
0.05
Jul 15, 2026
5.56
5.56
5.56
5.56
5.56
-1.77%
22
0.03
Jul 14, 2026
5.60
5.66
5.56
5.66
5.66
+1.07%
36
0.05
Jul 13, 2026
5.50
5.66
5.50
5.60
5.60
-0.36%
1,683
2.30
Jul 10, 2026
5.74
5.74
5.62
5.62
5.62
-2.43%
193
0.26
Jul 09, 2026
5.72
5.76
5.72
5.76
5.76
+0.35%
473
0.64
Jul 08, 2026
5.56
5.76
5.56
5.74
5.74
+3.61%
737
1.00
Jul 07, 2026
5.54
5.54
5.54
5.54
5.54
-0.36%
20
0.03
Rows: