Want to see FR:AUB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
53.80
53.80
48.45
49.35
49.35
-7.76%
40,859
6.63
Sep 16, 2026
54.00
54.10
53.00
53.50
53.50
+0.19%
6,653
1.07
Sep 15, 2026
52.40
53.90
52.10
53.40
53.40
+2.10%
4,973
0.79
Sep 14, 2026
52.50
53.10
51.90
52.30
52.30
-0.76%
9,437
1.52
Sep 11, 2026
52.30
52.80
52.10
52.70
52.70
+0.57%
1,122
0.18
Sep 10, 2026
52.30
52.80
52.20
52.40
52.40
0.00%
1,738
0.27
Sep 09, 2026
53.50
53.70
52.30
52.40
52.40
-2.06%
3,219
0.49
Sep 08, 2026
54.40
54.70
53.10
53.50
53.50
-1.29%
5,859
0.88
Sep 07, 2026
54.00
55.50
53.90
54.20
54.20
+0.37%
6,482
0.96
Sep 04, 2026
55.70
56.00
53.90
54.00
54.00
-3.05%
4,202
0.61
Sep 03, 2026
54.10
56.20
54.10
55.70
55.70
+2.96%
2,836
0.41
Sep 02, 2026
54.90
55.20
54.10
54.10
54.10
-1.46%
3,914
0.55
Sep 01, 2026
55.20
55.80
54.60
54.90
54.90
0.00%
2,506
0.34
Aug 31, 2026
56.10
56.30
54.90
54.90
54.90
-2.14%
6,956
0.94
Aug 28, 2026
56.80
56.80
55.60
56.10
56.10
-0.71%
1,820
0.24
Aug 27, 2026
54.80
56.50
54.60
56.50
56.50
+3.67%
5,293
0.70
Aug 26, 2026
56.50
56.50
54.00
54.50
54.50
-3.71%
7,286
0.95
Aug 25, 2026
56.90
57.40
56.40
56.60
56.60
0.00%
3,587
0.47
Aug 24, 2026
56.80
57.50
56.30
56.60
56.60
-0.35%
2,919
0.38
Aug 21, 2026
57.10
57.20
56.20
56.80
56.80
-0.18%
2,636
0.34
Aug 20, 2026
56.80
57.40
56.40
56.90
56.90
+0.18%
3,842
0.50
Aug 19, 2026
55.90
57.30
55.75
56.80
56.80
+1.97%
5,568
0.72
Aug 18, 2026
57.20
57.60
55.70
55.70
55.70
-2.28%
4,346
0.56
Aug 17, 2026
57.20
57.40
57.00
57.00
57.00
-0.70%
2,638
0.34
Aug 14, 2026
57.40
58.40
57.00
57.40
57.40
+0.35%
4,380
0.56
Aug 13, 2026
56.60
58.00
56.60
57.20
57.20
+1.24%
5,403
0.69
Aug 12, 2026
57.40
57.40
56.50
56.50
56.50
-1.22%
3,996
0.50
Aug 11, 2026
56.80
57.40
56.40
57.20
57.20
+0.70%
3,722
0.46
Aug 10, 2026
56.60
57.60
56.40
56.80
56.80
0.00%
2,754
0.34
Aug 07, 2026
56.70
57.70
56.70
56.80
56.80
0.00%
6,099
0.75
Aug 06, 2026
56.70
57.20
56.00
56.80
56.80
0.00%
4,690
0.58
Aug 05, 2026
56.10
57.10
55.70
56.80
56.80
+1.61%
11,109
1.38
Aug 04, 2026
55.80
56.60
55.20
55.90
55.90
+0.54%
4,989
0.62
Aug 03, 2026
55.10
56.10
54.90
55.60
55.60
+0.72%
6,429
0.80
Jul 31, 2026
56.50
56.50
55.20
55.20
55.20
-2.47%
6,568
0.81
Jul 30, 2026
58.80
59.00
56.60
56.60
56.60
-4.07%
10,280
1.25
Jul 29, 2026
57.80
59.30
57.70
59.00
59.00
+2.61%
10,212
1.26
Jul 28, 2026
57.00
57.50
55.90
57.50
57.50
+3.05%
10,984
1.29
Jul 27, 2026
55.10
56.70
54.60
55.80
55.80
+1.64%
10,415
1.21
Jul 24, 2026
55.00
56.50
54.50
54.90
54.90
+4.97%
23,644
2.85
Jul 23, 2026
53.50
53.50
52.30
52.30
52.30
-1.69%
9,844
1.20
Jul 22, 2026
53.30
53.70
52.70
53.20
53.20
+0.38%
5,144
0.62
Jul 21, 2026
53.90
54.00
53.00
53.00
53.00
-2.03%
4,904
0.59
Jul 20, 2026
53.20
55.20
53.20
54.10
54.10
+1.31%
7,922
0.96
Jul 17, 2026
53.30
54.00
53.10
53.40
53.40
-0.74%
4,642
0.56
Jul 16, 2026
54.80
54.80
53.20
53.80
53.80
-2.00%
3,928
0.46
Jul 15, 2026
54.70
55.10
53.30
54.90
54.90
+0.73%
8,071
0.93
Jul 14, 2026
53.80
55.10
52.80
54.50
54.50
+1.30%
7,549
0.87
Jul 13, 2026
53.40
54.20
53.20
53.80
53.80
+0.37%
5,013
0.58
Jul 10, 2026
55.00
55.20
53.60
53.60
53.60
-2.19%
4,034
0.47
Rows: