Want to see FR:ATO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
25.60
25.76
23.86
23.86
23.86
-6.72%
200,282
1.93
Sep 17, 2026
26.20
26.20
25.54
25.58
25.58
+0.16%
77,164
0.74
Sep 16, 2026
25.14
25.80
24.70
25.54
25.54
+1.43%
109,604
1.05
Sep 15, 2026
25.16
25.46
24.28
25.18
25.18
-0.32%
113,795
1.07
Sep 14, 2026
25.00
25.58
24.58
25.26
25.26
+1.77%
144,366
1.37
Sep 11, 2026
25.00
25.02
24.18
24.82
24.82
-0.80%
247,168
2.39
Sep 10, 2026
25.86
25.90
25.00
25.02
25.02
-2.87%
88,262
0.85
Sep 09, 2026
26.00
26.34
25.70
25.76
25.76
-1.08%
113,837
1.09
Sep 08, 2026
26.00
26.64
25.92
26.04
26.04
-0.69%
92,492
0.88
Sep 07, 2026
26.62
26.70
25.70
26.22
26.22
-2.24%
210,523
2.03
Sep 04, 2026
27.44
27.60
26.62
26.82
26.82
-1.76%
121,374
1.17
Sep 03, 2026
27.20
27.90
27.00
27.30
27.30
+0.89%
100,968
0.97
Sep 02, 2026
27.66
27.72
26.50
27.06
27.06
-2.52%
187,954
1.83
Sep 01, 2026
27.98
28.08
27.40
27.76
27.76
-0.79%
80,210
0.78
Aug 31, 2026
28.80
28.98
27.92
27.98
27.98
-3.52%
162,400
1.59
Aug 28, 2026
28.62
30.10
28.56
29.00
29.00
+1.68%
65,899
0.62
Aug 27, 2026
28.32
28.62
28.22
28.52
28.52
+0.56%
57,069
0.53
Aug 26, 2026
28.54
28.82
28.36
28.36
28.36
-0.84%
53,627
0.50
Aug 25, 2026
28.60
28.94
28.52
28.60
28.60
-0.07%
35,411
0.32
Aug 24, 2026
29.00
29.00
28.46
28.62
28.62
-1.45%
48,108
0.43
Aug 21, 2026
28.80
29.18
28.44
29.04
29.04
+1.54%
46,941
0.42
Aug 20, 2026
28.78
29.02
28.54
28.60
28.60
-0.21%
51,747
0.45
Aug 19, 2026
28.00
28.88
27.92
28.66
28.66
+2.36%
73,003
0.62
Aug 18, 2026
28.88
29.00
28.00
28.00
28.00
-3.45%
81,766
0.69
Aug 17, 2026
29.50
29.92
28.82
29.00
29.00
-1.89%
65,935
0.55
Aug 14, 2026
30.18
30.24
29.34
29.56
29.56
-0.27%
62,828
0.51
Aug 13, 2026
29.74
30.10
29.52
29.64
29.64
+0.07%
57,985
0.47
Aug 12, 2026
29.80
30.10
29.42
29.62
29.62
-1.59%
81,358
0.65
Aug 11, 2026
30.80
30.92
30.10
30.10
30.10
-2.27%
79,049
0.63
Aug 10, 2026
31.88
31.90
30.80
30.80
30.80
-2.84%
83,251
0.65
Aug 07, 2026
31.70
32.48
31.68
31.70
31.70
-0.13%
71,711
0.56
Aug 06, 2026
31.88
32.30
31.14
31.74
31.74
+0.13%
65,388
0.51
Aug 05, 2026
31.80
32.84
31.54
31.70
31.70
-0.31%
121,326
0.94
Aug 04, 2026
31.58
32.60
31.38
31.80
31.80
0.00%
82,373
0.63
Aug 03, 2026
32.00
32.48
31.12
31.80
31.80
-0.50%
93,294
0.71
Jul 31, 2026
31.46
32.76
30.68
31.96
31.96
+2.44%
153,350
1.17
Jul 30, 2026
32.28
33.30
30.24
31.20
31.20
-7.20%
261,279
2.03
Jul 29, 2026
32.22
34.28
32.22
33.62
33.62
+5.33%
189,562
1.50
Jul 28, 2026
31.28
32.70
30.80
31.92
31.92
+3.77%
133,371
1.07
Jul 27, 2026
31.00
31.52
30.62
30.76
30.76
+2.26%
126,687
1.01
Jul 24, 2026
28.72
30.10
28.72
30.08
30.08
+4.74%
85,305
0.68
Jul 23, 2026
28.50
29.10
28.30
28.72
28.72
+0.14%
80,635
0.65
Jul 22, 2026
28.66
29.36
27.68
28.68
28.68
+0.21%
190,230
1.54
Jul 21, 2026
30.20
30.26
28.40
28.62
28.62
-5.23%
246,458
2.01
Jul 20, 2026
30.02
30.76
29.78
30.20
30.20
-0.13%
98,313
0.79
Jul 17, 2026
30.80
30.80
30.00
30.24
30.24
-3.32%
115,339
0.91
Jul 16, 2026
32.84
32.84
30.98
31.28
31.28
-4.23%
106,047
0.84
Jul 15, 2026
32.70
33.22
32.04
32.66
32.66
+0.12%
92,688
0.72
Jul 14, 2026
32.76
32.96
32.10
32.62
32.62
-1.15%
74,508
0.57
Jul 13, 2026
32.92
33.08
32.20
33.00
33.00
-0.48%
94,208
0.71
Rows: