Want to see FR:ATEME full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
12.90
13.05
12.85
12.85
12.85
-0.39%
17,625
1.17
Sep 29, 2026
13.00
13.00
12.60
12.90
12.90
+0.78%
9,109
0.60
Sep 28, 2026
12.75
13.00
12.65
12.80
12.80
+0.39%
11,230
0.74
Sep 25, 2026
13.45
13.45
12.65
12.75
12.75
-2.30%
4,789
0.31
Sep 24, 2026
13.25
13.25
12.90
13.05
13.05
0.00%
12,016
0.79
Sep 23, 2026
13.35
13.48
13.00
13.05
13.05
0.00%
20,901
1.39
Sep 22, 2026
13.00
13.20
12.80
13.05
13.05
+1.56%
20,553
1.38
Sep 21, 2026
12.65
13.00
12.50
12.85
12.85
+4.05%
23,202
1.57
Sep 18, 2026
12.50
12.60
12.05
12.35
12.35
+0.82%
7,803
0.52
Sep 17, 2026
12.45
12.70
12.25
12.25
12.25
-1.21%
22,769
1.48
Sep 16, 2026
12.40
12.75
12.40
12.40
12.40
0.00%
7,961
0.51
Sep 15, 2026
11.55
12.40
11.40
12.40
12.40
+6.44%
15,695
1.02
Sep 14, 2026
12.05
12.05
11.30
11.65
11.65
-2.92%
35,760
2.39
Sep 11, 2026
13.15
13.30
11.95
12.00
12.00
-0.83%
48,284
3.35
Sep 10, 2026
11.85
12.30
11.85
12.10
12.10
+2.54%
9,021
0.62
Sep 09, 2026
12.00
12.20
11.80
11.80
11.80
-1.67%
11,947
0.82
Sep 08, 2026
12.30
12.40
11.90
12.00
12.00
-2.44%
16,529
1.15
Sep 07, 2026
12.90
12.90
12.20
12.30
12.30
-2.77%
11,553
0.80
Sep 04, 2026
12.45
13.30
12.45
12.65
12.65
+2.02%
24,838
1.73
Sep 03, 2026
12.65
12.65
12.30
12.40
12.40
-0.80%
3,776
0.26
Sep 02, 2026
12.90
12.90
12.40
12.50
12.50
-0.79%
8,482
0.58
Sep 01, 2026
13.30
13.30
12.60
12.60
12.60
-3.82%
10,076
0.68
Aug 31, 2026
12.80
13.45
12.65
13.10
13.10
+4.80%
19,269
1.29
Aug 28, 2026
12.60
12.80
12.50
12.50
12.50
+2.46%
8,607
0.57
Aug 27, 2026
12.30
12.30
12.05
12.20
12.20
+0.41%
4,434
0.29
Aug 26, 2026
12.45
12.50
12.05
12.15
12.15
-3.19%
11,268
0.73
Aug 25, 2026
12.35
12.80
12.35
12.55
12.55
+1.62%
7,471
0.48
Aug 24, 2026
12.20
12.35
12.00
12.35
12.35
+1.65%
6,503
0.41
Aug 21, 2026
12.10
12.20
11.90
12.15
12.15
+1.67%
12,293
0.77
Aug 20, 2026
11.75
12.00
11.75
11.95
11.95
+0.84%
6,422
0.38
Aug 19, 2026
12.10
12.10
11.70
11.85
11.85
-1.25%
10,970
0.64
Aug 18, 2026
12.30
12.45
11.85
12.00
12.00
-3.23%
13,785
0.80
Aug 17, 2026
12.40
12.55
12.30
12.40
12.40
0.00%
8,286
0.47
Aug 14, 2026
12.45
12.45
12.30
12.40
12.40
+0.81%
6,909
0.37
Aug 13, 2026
12.35
12.50
12.10
12.30
12.30
+0.41%
10,508
0.57
Aug 12, 2026
12.30
12.40
12.25
12.25
12.25
+0.82%
7,656
0.41
Aug 11, 2026
12.20
12.20
12.00
12.15
12.15
+1.25%
3,173
0.17
Aug 10, 2026
12.20
12.60
11.80
12.00
12.00
-1.64%
51,760
2.82
Aug 07, 2026
12.05
12.20
12.00
12.20
12.20
+1.24%
4,005
0.21
Aug 06, 2026
12.10
12.15
11.95
12.05
12.05
-0.41%
9,498
0.51
Aug 05, 2026
12.35
12.45
12.05
12.10
12.10
-1.63%
6,724
0.36
Aug 04, 2026
12.05
12.50
12.05
12.30
12.30
+2.07%
11,130
0.59
Aug 03, 2026
12.00
12.20
11.80
12.05
12.05
+0.42%
8,884
0.48
Jul 31, 2026
12.10
12.35
11.90
12.00
12.00
+0.84%
19,628
1.06
Jul 30, 2026
11.80
12.05
11.75
11.90
11.90
+0.85%
13,684
0.74
Jul 29, 2026
12.35
12.35
11.75
11.80
11.80
-4.45%
13,191
0.72
Jul 28, 2026
12.50
12.70
12.00
12.35
12.35
-1.59%
22,204
1.22
Jul 27, 2026
13.20
13.20
12.55
12.55
12.55
-3.46%
8,574
0.47
Jul 24, 2026
12.85
13.25
12.80
13.00
13.00
+1.17%
12,485
0.68
Jul 23, 2026
13.10
13.45
12.70
12.85
12.85
-4.46%
19,686
1.08
Rows: