Want to see FR:ATE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
68.80
69.65
68.20
69.65
69.65
+1.60%
41,157
0.52
Sep 10, 2026
68.75
69.00
67.95
68.55
68.55
+0.29%
48,567
0.61
Sep 09, 2026
69.60
69.70
67.05
68.35
68.35
-2.91%
45,976
0.58
Sep 08, 2026
70.55
70.55
69.40
70.40
70.40
-0.21%
40,431
0.50
Sep 07, 2026
72.30
72.30
70.00
70.55
70.55
-2.62%
37,949
0.47
Sep 04, 2026
76.80
76.80
72.45
72.45
72.45
-5.60%
51,513
0.64
Sep 03, 2026
74.80
76.75
74.80
76.75
76.75
+2.88%
21,069
0.26
Sep 02, 2026
75.30
75.45
74.05
74.60
74.60
-2.23%
35,035
0.43
Sep 01, 2026
77.00
77.40
75.70
76.30
76.30
-0.59%
31,168
0.38
Aug 31, 2026
76.50
77.60
76.50
76.75
76.75
-0.13%
48,510
0.59
Aug 28, 2026
77.05
77.55
75.30
76.85
76.85
-0.07%
53,095
0.64
Aug 27, 2026
75.00
77.70
74.60
76.90
76.90
+2.81%
159,506
1.95
Aug 26, 2026
74.80
75.20
73.65
74.80
74.80
-0.86%
29,849
0.36
Aug 25, 2026
75.60
75.90
74.15
75.45
75.45
-0.53%
27,726
0.33
Aug 24, 2026
75.60
76.45
74.95
75.85
75.85
-0.26%
34,529
0.41
Aug 21, 2026
74.70
76.10
74.00
76.05
76.05
+1.26%
22,415
0.26
Aug 20, 2026
74.95
76.20
74.55
75.10
75.10
+0.13%
45,414
0.54
Aug 19, 2026
74.40
75.65
73.25
75.00
75.00
+1.08%
35,488
0.41
Aug 18, 2026
72.75
74.35
72.20
74.20
74.20
+1.99%
49,557
0.58
Aug 17, 2026
73.45
74.05
72.25
72.75
72.75
-1.69%
32,311
0.37
Aug 14, 2026
74.00
75.05
73.40
74.00
74.00
+1.44%
38,753
0.44
Aug 13, 2026
73.00
74.25
72.45
72.95
72.95
+1.18%
51,717
0.59
Aug 12, 2026
75.20
75.55
72.10
72.10
72.10
-4.57%
54,058
0.61
Aug 11, 2026
75.65
76.00
74.35
75.55
75.55
-0.40%
25,295
0.29
Aug 10, 2026
76.00
76.15
75.25
75.85
75.85
+0.20%
23,599
0.26
Aug 07, 2026
75.40
77.00
75.30
75.70
75.70
+0.40%
40,941
0.45
Aug 06, 2026
76.20
76.40
74.40
75.40
75.40
-1.18%
44,700
0.49
Aug 05, 2026
77.40
77.40
75.65
76.30
76.30
-0.52%
44,523
0.49
Aug 04, 2026
78.00
78.90
76.70
76.70
76.70
-2.79%
57,316
0.63
Aug 03, 2026
76.10
80.15
76.10
78.90
78.90
+5.06%
78,684
0.85
Jul 31, 2026
75.20
75.55
73.65
75.10
75.10
-0.99%
93,580
1.02
Jul 30, 2026
77.25
79.40
75.75
75.85
75.85
-4.95%
129,505
1.42
Jul 29, 2026
73.10
80.40
72.90
79.80
79.80
+19.46%
365,485
4.28
Jul 28, 2026
63.40
67.30
63.25
66.80
66.80
+6.97%
83,166
0.97
Jul 27, 2026
61.00
63.25
61.00
62.45
62.45
+3.39%
66,940
0.78
Jul 24, 2026
56.80
60.60
56.80
60.40
60.40
+6.43%
72,310
0.84
Jul 23, 2026
56.15
57.15
56.00
56.75
56.75
+0.44%
94,369
1.10
Jul 22, 2026
55.05
57.20
54.40
56.50
56.50
+2.17%
59,089
0.68
Jul 21, 2026
56.60
56.60
54.70
55.30
55.30
-2.12%
77,153
0.88
Jul 20, 2026
56.25
57.20
55.90
56.50
56.50
+0.09%
95,363
1.10
Jul 17, 2026
56.20
57.15
55.45
56.45
56.45
+0.36%
100,745
1.16
Jul 16, 2026
56.80
56.80
55.80
56.25
56.25
-0.35%
99,750
1.16
Jul 15, 2026
55.00
57.00
54.60
56.45
56.45
+1.90%
119,795
1.39
Jul 14, 2026
55.10
55.70
53.45
55.40
55.40
-0.27%
99,687
1.15
Jul 13, 2026
52.85
55.60
52.80
55.55
55.55
+4.61%
92,193
1.06
Jul 10, 2026
53.20
54.15
53.00
53.10
53.10
-1.67%
138,643
1.58
Jul 09, 2026
54.25
54.60
53.25
54.00
54.00
-0.46%
92,259
1.04
Jul 08, 2026
55.25
55.55
53.80
54.25
54.25
-3.04%
105,867
1.19
Jul 07, 2026
56.00
56.60
55.70
55.95
55.95
+0.18%
66,698
0.74
Jul 06, 2026
56.25
57.10
55.20
55.85
55.85
0.00%
75,832
0.83
Rows: