Want to see FR:ASY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
40.70
40.90
40.40
40.75
40.75
+0.12%
35,921
12.80
Sep 21, 2026
40.50
40.80
40.50
40.70
40.70
+0.49%
805
0.29
Sep 18, 2026
40.70
41.00
40.50
40.50
40.50
-1.46%
2,231
0.80
Sep 17, 2026
40.00
41.10
40.00
41.10
41.10
+2.75%
4,579
1.66
Sep 16, 2026
40.40
40.80
40.00
40.00
40.00
-1.11%
2,111
0.77
Sep 15, 2026
40.80
40.80
40.25
40.45
40.45
-0.86%
1,543
0.56
Sep 14, 2026
40.80
40.80
40.30
40.80
40.80
0.00%
2,833
1.03
Sep 11, 2026
40.40
40.80
39.75
40.80
40.80
+0.49%
8,747
3.24
Sep 10, 2026
40.10
40.60
40.00
40.60
40.60
+1.25%
1,667
0.61
Sep 09, 2026
41.20
41.20
40.05
40.10
40.10
-2.20%
1,494
0.55
Sep 08, 2026
41.20
41.35
40.50
41.00
41.00
-0.97%
2,372
0.87
Sep 07, 2026
42.70
42.70
40.65
41.40
41.40
-3.27%
5,684
2.13
Sep 04, 2026
43.00
43.00
42.35
42.80
42.80
-0.58%
1,351
0.50
Sep 03, 2026
43.20
43.25
42.80
43.05
43.05
-0.81%
684
0.25
Sep 02, 2026
43.60
43.60
43.00
43.40
43.40
-0.69%
1,282
0.47
Sep 01, 2026
43.40
43.70
43.40
43.70
43.70
0.00%
2,098
0.77
Aug 31, 2026
44.00
44.20
43.70
43.70
43.70
-1.58%
2,638
0.96
Aug 28, 2026
44.80
44.95
44.40
44.40
44.40
-1.11%
1,325
0.48
Aug 27, 2026
44.00
44.90
43.70
44.90
44.90
+1.81%
2,005
0.72
Aug 26, 2026
44.20
44.35
43.95
44.10
44.10
-0.11%
1,606
0.54
Aug 25, 2026
44.25
44.60
44.00
44.15
44.15
-0.11%
1,920
0.64
Aug 24, 2026
44.40
44.40
44.00
44.20
44.20
-0.90%
2,444
0.81
Aug 21, 2026
44.40
44.80
44.20
44.60
44.60
+0.22%
1,731
0.57
Aug 20, 2026
44.60
44.80
44.05
44.50
44.50
-0.11%
1,155
0.38
Aug 19, 2026
44.80
45.15
44.20
44.55
44.55
-1.00%
1,838
0.60
Aug 18, 2026
44.90
45.10
44.70
45.00
45.00
+0.22%
3,586
1.15
Aug 17, 2026
44.60
44.95
44.60
44.90
44.90
0.00%
1,471
0.47
Aug 14, 2026
44.60
44.95
44.40
44.90
44.90
+0.67%
1,341
0.42
Aug 13, 2026
44.80
44.90
44.60
44.60
44.60
0.00%
1,636
0.51
Aug 12, 2026
44.20
44.90
44.15
44.60
44.60
+1.13%
1,560
0.48
Aug 11, 2026
43.95
44.40
43.80
44.10
44.10
+0.46%
1,230
0.38
Aug 10, 2026
43.30
44.00
43.20
43.90
43.90
+1.39%
1,455
0.44
Aug 07, 2026
43.60
43.80
43.20
43.30
43.30
+0.23%
844
0.25
Aug 06, 2026
44.00
44.20
43.20
43.20
43.20
-0.69%
1,183
0.35
Aug 05, 2026
43.40
44.25
43.40
43.50
43.50
-0.11%
1,517
0.44
Aug 04, 2026
42.50
43.85
42.50
43.55
43.55
+2.96%
6,240
1.84
Aug 03, 2026
42.00
42.50
41.70
42.30
42.30
+0.71%
837
0.24
Jul 31, 2026
41.55
42.25
41.55
42.00
42.00
+1.20%
3,016
0.84
Jul 30, 2026
43.40
43.40
41.50
41.50
41.50
-3.94%
2,366
0.65
Jul 29, 2026
42.75
44.10
42.75
43.20
43.20
+0.47%
2,557
0.71
Jul 28, 2026
42.40
43.20
42.20
43.00
43.00
+1.42%
7,182
2.02
Jul 27, 2026
41.95
42.90
41.60
42.40
42.40
+1.07%
3,515
0.98
Jul 24, 2026
41.60
42.20
41.55
41.95
41.95
+1.08%
3,446
0.96
Jul 23, 2026
43.30
43.30
41.30
41.50
41.50
-4.82%
6,976
1.97
Jul 22, 2026
43.00
44.25
43.00
43.60
43.60
+1.63%
7,574
2.13
Jul 21, 2026
43.80
43.80
42.35
42.90
42.90
-0.69%
8,414
2.43
Jul 20, 2026
42.80
43.75
42.80
43.20
43.20
+0.47%
2,805
0.80
Jul 17, 2026
43.70
43.70
42.65
43.00
43.00
-1.49%
2,298
0.62
Jul 16, 2026
43.95
43.95
42.20
43.65
43.65
-0.34%
2,578
0.68
Jul 15, 2026
42.40
43.80
42.40
43.80
43.80
+2.46%
2,361
0.60
Rows: