TipRanks
SOCIETE INDUSTRIELLE ET FINANCIERE DE L' ARTOIS SA (FR:ARTO)
:ARTO
France Market
ARTO
SOCIETE INDUSTRIELLE ET FINANCIERE DE L' ARTOIS
RESEARCH TOOLSreports

SOCIETE INDUSTRIELLE ET FINANCIERE DE L' ARTOIS (ARTO) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
9,100.00
9,100.00
9,100.00
9,100.00
9,100.00
0.00%
4
6.81
Sep 30, 2026
9,100.00
9,100.00
9,100.00
9,100.00
9,100.00
+0.55%
1
1.75
Sep 29, 2026
9,050.00
9,150.00
9,000.00
9,050.00
9,050.00
0.00%
0
0.00
Sep 28, 2026
9,100.00
9,100.00
9,050.00
9,050.00
9,050.00
0.00%
7
13.78
Sep 25, 2026
9,050.00
9,050.00
9,050.00
9,050.00
9,050.00
+0.56%
4
9.00
Sep 24, 2026
9,000.00
9,150.00
9,000.00
9,000.00
9,000.00
0.00%
0
0.00
Sep 23, 2026
9,000.00
9,000.00
9,000.00
9,000.00
9,000.00
0.00%
3
6.52
Sep 22, 2026
9,000.00
9,150.00
9,000.00
9,000.00
9,000.00
0.00%
0
0.00
Sep 21, 2026
9,000.00
9,200.00
9,000.00
9,000.00
9,000.00
0.00%
0
0.00
Sep 18, 2026
9,000.00
9,000.00
9,000.00
9,000.00
9,000.00
-1.64%
2
3.41
Sep 17, 2026
9,150.00
9,200.00
9,000.00
9,150.00
9,150.00
0.00%
0
0.00
Sep 16, 2026
9,150.00
9,200.00
9,000.00
9,150.00
9,150.00
0.00%
0
0.00
Sep 15, 2026
9,150.00
9,150.00
9,150.00
9,150.00
9,150.00
+0.55%
1
1.75
Sep 14, 2026
9,100.00
9,200.00
9,000.00
9,100.00
9,100.00
0.00%
0
0.00
Sep 11, 2026
9,100.00
9,100.00
9,100.00
9,100.00
9,100.00
+0.55%
1
1.80
Sep 10, 2026
9,050.00
9,250.00
9,000.00
9,050.00
9,050.00
0.00%
0
0.00
Sep 09, 2026
9,050.00
9,050.00
9,050.00
9,050.00
9,050.00
-1.09%
1
1.85
Sep 08, 2026
9,150.00
9,250.00
9,000.00
9,150.00
9,150.00
0.00%
0
0.00
Sep 07, 2026
9,150.00
9,150.00
9,000.00
9,150.00
9,150.00
0.00%
0
0.00
Sep 04, 2026
9,150.00
9,250.00
9,100.00
9,150.00
9,150.00
0.00%
0
0.00
Sep 03, 2026
9,150.00
9,850.00
9,000.00
9,150.00
9,150.00
0.00%
0
0.00
Sep 02, 2026
9,150.00
9,850.00
9,000.00
9,150.00
9,150.00
0.00%
0
0.00
Sep 01, 2026
9,150.00
9,800.00
9,000.00
9,150.00
9,150.00
0.00%
0
0.00
Aug 31, 2026
9,150.00
9,800.00
9,100.00
9,150.00
9,150.00
0.00%
0
0.00
Aug 28, 2026
9,150.00
9,150.00
9,150.00
9,150.00
9,150.00
+0.55%
2
3.50
Aug 27, 2026
9,100.00
9,850.00
9,000.00
9,100.00
9,100.00
0.00%
0
0.00
Aug 26, 2026
9,100.00
9,850.00
9,000.00
9,100.00
9,100.00
0.00%
0
0.00
Aug 25, 2026
9,000.00
9,100.00
9,000.00
9,100.00
9,100.00
-8.08%
12
30.24
Aug 24, 2026
9,900.00
9,900.00
8,800.00
9,900.00
9,900.00
0.00%
0
0.00
Aug 21, 2026
9,900.00
9,900.00
8,800.00
9,900.00
9,900.00
0.00%
0
0.00
Aug 20, 2026
9,900.00
9,900.00
8,800.00
9,900.00
9,900.00
0.00%
0
0.00
Aug 19, 2026
9,900.00
9,900.00
8,800.00
9,900.00
9,900.00
0.00%
0
0.00
Aug 18, 2026
9,900.00
9,900.00
8,800.00
9,900.00
9,900.00
0.00%
0
0.00
Aug 17, 2026
9,900.00
9,900.00
8,800.00
9,900.00
9,900.00
0.00%
0
0.00
Aug 14, 2026
9,900.00
9,900.00
8,850.00
9,900.00
9,900.00
0.00%
0
0.00
Aug 13, 2026
9,900.00
9,900.00
8,850.00
9,900.00
9,900.00
0.00%
0
0.00
Aug 12, 2026
9,900.00
9,900.00
8,900.00
9,900.00
9,900.00
0.00%
0
0.00
Aug 11, 2026
9,900.00
9,900.00
8,850.00
9,900.00
9,900.00
0.00%
0
0.00
Aug 10, 2026
9,900.00
9,900.00
8,800.00
9,900.00
9,900.00
0.00%
0
0.00
Aug 07, 2026
9,900.00
9,900.00
8,800.00
9,900.00
9,900.00
0.00%
0
0.00
Aug 06, 2026
9,900.00
9,900.00
9,200.00
9,900.00
9,900.00
0.00%
0
0.00
Aug 05, 2026
9,900.00
9,900.00
9,150.00
9,900.00
9,900.00
0.00%
0
0.00
Aug 04, 2026
9,900.00
9,900.00
9,150.00
9,900.00
9,900.00
0.00%
0
0.00
Aug 03, 2026
9,900.00
9,900.00
9,150.00
9,900.00
9,900.00
0.00%
0
0.00
Jul 31, 2026
9,900.00
9,900.00
9,200.00
9,900.00
9,900.00
0.00%
0
0.00
Jul 30, 2026
9,900.00
9,900.00
9,200.00
9,900.00
9,900.00
0.00%
0
0.00
Jul 29, 2026
9,900.00
9,900.00
9,200.00
9,900.00
9,900.00
0.00%
0
0.00
Jul 28, 2026
9,900.00
9,900.00
9,200.00
9,900.00
9,900.00
0.00%
0
0.00
Jul 27, 2026
9,900.00
9,900.00
9,900.00
9,900.00
9,900.00
0.00%
1
1.66
Jul 24, 2026
9,900.00
9,900.00
9,900.00
9,900.00
9,900.00
-1.00%
1
1.70
Rows:
50