Want to see FR:ARG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
71.30
72.20
71.30
72.00
72.00
+1.41%
9,681
0.48
Sep 10, 2026
72.30
72.90
71.00
71.00
71.00
-1.53%
6,756
0.33
Sep 09, 2026
73.20
73.50
72.10
72.10
72.10
-1.90%
10,191
0.50
Sep 08, 2026
72.20
73.50
72.20
73.50
73.50
+1.52%
21,989
1.09
Sep 07, 2026
74.10
74.10
72.40
72.40
72.40
-1.76%
4,476
0.22
Sep 04, 2026
74.20
74.20
73.20
73.70
73.70
-0.27%
5,618
0.27
Sep 03, 2026
72.70
74.00
72.70
73.90
73.90
+1.93%
7,876
0.38
Sep 02, 2026
72.80
73.50
72.50
72.50
72.50
-0.68%
14,724
0.72
Sep 01, 2026
72.10
73.10
71.90
73.00
73.00
+0.83%
15,238
0.74
Aug 31, 2026
72.20
73.00
71.80
72.40
72.40
-1.23%
44,034
2.20
Aug 28, 2026
73.20
73.90
73.20
73.30
73.30
+0.14%
6,586
0.33
Aug 27, 2026
73.50
74.00
72.80
73.20
73.20
0.00%
12,965
0.64
Aug 26, 2026
74.00
74.20
73.20
73.20
73.20
-0.54%
7,380
0.35
Aug 25, 2026
73.20
74.00
73.20
73.60
73.60
+0.27%
8,250
0.39
Aug 24, 2026
73.00
73.80
72.90
73.40
73.40
+1.38%
9,738
0.47
Aug 21, 2026
72.00
73.30
72.00
72.40
72.40
-0.28%
25,314
1.23
Aug 20, 2026
72.10
72.60
71.80
72.60
72.60
+1.11%
9,012
0.44
Aug 19, 2026
72.00
72.20
71.30
71.80
71.80
-0.55%
16,792
0.82
Aug 18, 2026
71.80
72.20
71.40
72.20
72.20
+0.42%
51,704
2.60
Aug 17, 2026
72.60
72.80
71.90
71.90
71.90
-1.37%
11,331
0.57
Aug 14, 2026
72.60
73.00
72.10
72.90
72.90
0.00%
25,922
1.32
Aug 13, 2026
73.00
73.40
72.70
72.90
72.90
-0.14%
56,020
2.95
Aug 12, 2026
73.40
73.50
72.80
73.00
73.00
-0.41%
20,345
1.08
Aug 11, 2026
73.60
73.80
73.10
73.30
73.30
-0.27%
6,710
0.35
Aug 10, 2026
74.20
74.20
73.40
73.50
73.50
-0.94%
8,840
0.46
Aug 07, 2026
75.40
75.40
73.70
74.20
74.20
-0.27%
6,879
0.36
Aug 06, 2026
74.60
75.00
74.30
74.40
74.40
+0.54%
12,429
0.65
Aug 05, 2026
74.50
75.20
74.00
74.00
74.00
-1.20%
14,287
0.75
Aug 04, 2026
74.70
76.20
74.70
74.90
74.90
-0.13%
23,177
1.22
Aug 03, 2026
75.10
76.50
74.50
75.00
75.00
-1.06%
21,533
1.14
Jul 31, 2026
75.70
76.60
75.60
75.80
75.80
+0.26%
37,024
2.00
Jul 30, 2026
76.10
77.30
75.60
75.60
75.60
-1.18%
14,388
0.78
Jul 29, 2026
77.30
78.20
76.50
76.50
76.50
-1.16%
33,378
1.85
Jul 28, 2026
77.00
77.90
76.90
77.40
77.40
+0.65%
28,741
1.61
Jul 27, 2026
75.20
77.10
75.10
76.90
76.90
+2.26%
71,273
4.22
Jul 24, 2026
70.40
76.50
69.90
75.20
75.20
+14.98%
215,137
15.79
Jul 23, 2026
63.50
65.90
63.40
65.40
65.40
+1.24%
28,822
2.17
Jul 22, 2026
64.00
65.40
63.20
64.60
64.60
+0.94%
14,428
1.09
Jul 21, 2026
64.30
64.50
63.60
64.00
64.00
-0.62%
16,368
1.25
Jul 20, 2026
63.50
64.50
63.40
64.40
64.40
+0.63%
16,046
1.23
Jul 17, 2026
63.30
64.10
63.30
64.00
64.00
+1.11%
25,066
1.95
Jul 16, 2026
62.00
63.30
61.70
63.30
63.30
+1.28%
14,426
1.12
Jul 15, 2026
61.60
62.50
61.00
62.50
62.50
+1.13%
14,080
1.09
Jul 14, 2026
61.30
62.20
60.90
61.80
61.80
+0.82%
17,056
1.33
Jul 13, 2026
61.70
61.80
61.10
61.30
61.30
-0.65%
9,457
0.72
Jul 10, 2026
61.90
62.60
61.50
61.70
61.70
+0.49%
8,977
0.68
Jul 09, 2026
60.80
62.20
60.80
61.40
61.40
+1.49%
11,781
0.88
Jul 08, 2026
62.20
62.20
60.20
60.50
60.50
-2.89%
11,873
0.89
Jul 07, 2026
61.90
62.60
61.80
62.30
62.30
+0.81%
8,165
0.61
Jul 06, 2026
62.30
62.60
61.70
61.80
61.80
+0.16%
8,644
0.62
Rows: