Want to see FR:ANTIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
7.12
7.36
7.12
7.20
7.20
+0.28%
42,566
0.99
Oct 01, 2026
7.20
7.23
7.06
7.18
7.18
-1.37%
38,958
0.91
Sep 30, 2026
7.30
7.81
7.27
7.28
7.28
+0.28%
60,949
1.45
Sep 29, 2026
7.42
7.42
7.25
7.26
7.26
-1.22%
71,901
1.75
Sep 28, 2026
7.50
7.58
7.35
7.35
7.35
0.00%
25,578
0.62
Sep 25, 2026
7.45
7.45
7.30
7.35
7.35
+0.68%
19,652
0.48
Sep 24, 2026
7.35
7.42
7.30
7.30
7.30
-1.35%
48,987
1.20
Sep 23, 2026
7.40
7.46
7.35
7.40
7.40
+0.68%
38,426
0.93
Sep 22, 2026
7.45
7.51
7.35
7.35
7.35
-0.54%
22,771
0.55
Sep 21, 2026
7.25
7.48
7.25
7.39
7.39
+0.54%
68,416
1.68
Sep 18, 2026
7.39
7.40
7.25
7.35
7.35
-0.68%
95,876
2.43
Sep 17, 2026
7.43
7.54
7.40
7.40
7.40
0.00%
26,646
0.68
Sep 16, 2026
7.65
7.67
7.40
7.40
7.40
-1.73%
79,372
2.05
Sep 15, 2026
7.49
7.77
7.20
7.53
7.53
-5.64%
230,259
6.50
Sep 14, 2026
8.01
8.10
7.92
7.98
7.98
-0.25%
21,596
0.61
Sep 11, 2026
8.18
8.18
7.92
8.00
8.00
-1.96%
38,499
1.08
Sep 10, 2026
8.27
8.41
8.14
8.16
8.16
-1.69%
19,058
0.53
Sep 09, 2026
8.42
8.44
8.02
8.30
8.30
-1.43%
84,426
2.41
Sep 08, 2026
8.51
8.54
8.42
8.42
8.42
-0.82%
19,921
0.57
Sep 07, 2026
8.55
8.55
8.42
8.49
8.49
-0.12%
11,042
0.31
Sep 04, 2026
8.52
8.59
8.44
8.50
8.50
-0.70%
14,082
0.39
Sep 03, 2026
8.40
8.58
8.40
8.56
8.56
+1.42%
27,723
0.77
Sep 02, 2026
8.65
8.65
8.35
8.44
8.44
-1.75%
41,424
1.16
Sep 01, 2026
8.79
8.79
8.54
8.59
8.59
-1.83%
24,940
0.70
Aug 31, 2026
8.85
8.86
8.75
8.75
8.75
-1.13%
35,543
0.99
Aug 28, 2026
8.96
9.02
8.76
8.85
8.85
-0.56%
30,839
0.85
Aug 27, 2026
9.01
9.03
8.90
8.90
8.90
-0.89%
8,712
0.24
Aug 26, 2026
9.12
9.12
8.90
8.98
8.98
-0.88%
16,127
0.41
Aug 25, 2026
9.14
9.15
8.94
9.06
9.06
-0.22%
12,143
0.30
Aug 24, 2026
8.95
9.08
8.86
9.08
9.08
+1.79%
23,428
0.58
Aug 21, 2026
8.85
8.93
8.84
8.92
8.92
+0.79%
11,064
0.27
Aug 20, 2026
8.93
8.93
8.85
8.85
8.85
-1.34%
12,755
0.32
Aug 19, 2026
8.88
8.97
8.80
8.97
8.97
+0.45%
24,150
0.60
Aug 18, 2026
8.92
9.00
8.85
8.93
8.93
0.00%
11,282
0.28
Aug 17, 2026
9.15
9.15
8.93
8.93
8.93
-2.30%
10,151
0.25
Aug 14, 2026
9.08
9.18
9.08
9.14
9.14
+0.44%
9,445
0.23
Aug 13, 2026
9.05
9.11
8.97
9.10
9.10
+0.22%
15,291
0.37
Aug 12, 2026
9.15
9.19
9.05
9.08
9.08
-1.30%
11,324
0.27
Aug 11, 2026
9.16
9.20
9.12
9.20
9.20
+0.11%
17,792
0.42
Aug 10, 2026
9.37
9.37
9.17
9.19
9.19
-1.61%
11,043
0.26
Aug 07, 2026
9.40
9.43
9.26
9.34
9.34
-0.53%
25,543
0.59
Aug 06, 2026
9.14
9.40
9.10
9.39
9.39
+3.19%
85,052
1.99
Aug 05, 2026
9.10
9.50
9.01
9.10
9.10
+1.56%
224,425
5.63
Aug 04, 2026
8.95
9.05
8.90
8.96
8.96
+0.45%
34,873
0.87
Aug 03, 2026
8.80
8.93
8.75
8.92
8.92
+2.18%
20,185
0.50
Jul 31, 2026
8.58
8.76
8.58
8.73
8.73
+1.99%
23,419
0.58
Jul 30, 2026
8.61
8.62
8.48
8.56
8.56
0.00%
20,813
0.52
Jul 29, 2026
8.55
8.73
8.45
8.56
8.56
-0.23%
241,987
6.63
Jul 28, 2026
8.63
8.74
8.51
8.58
8.58
-0.81%
34,018
0.93
Jul 27, 2026
8.65
8.69
8.53
8.65
8.65
+1.17%
48,618
1.34
Rows: