Want to see FR:AMUN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
90.60
90.60
87.15
87.90
87.90
-3.78%
235,075
1.50
Sep 30, 2026
91.60
92.45
91.05
91.35
91.35
-0.16%
159,741
1.02
Sep 29, 2026
91.80
92.45
91.25
91.50
91.50
+0.05%
124,458
0.80
Sep 28, 2026
91.40
92.15
91.10
91.45
91.45
+0.22%
124,972
0.80
Sep 25, 2026
91.40
92.45
91.20
91.25
91.25
+0.83%
112,720
0.72
Sep 24, 2026
91.00
91.75
90.35
90.50
90.50
-1.36%
104,584
0.66
Sep 23, 2026
93.35
93.35
91.45
91.75
91.75
-1.08%
105,207
0.66
Sep 22, 2026
93.20
94.05
92.35
92.75
92.75
-0.27%
155,044
0.98
Sep 21, 2026
92.05
93.40
91.80
93.00
93.00
+1.47%
106,434
0.67
Sep 18, 2026
92.40
92.45
90.75
91.65
91.65
-0.65%
676,389
4.47
Sep 17, 2026
90.95
92.50
90.85
92.25
92.25
+1.65%
145,051
0.96
Sep 16, 2026
90.65
91.45
90.05
90.75
90.75
+0.39%
139,977
0.90
Sep 15, 2026
93.20
93.30
89.15
90.40
90.40
-3.16%
198,193
1.28
Sep 14, 2026
94.20
94.95
93.35
93.35
93.35
-1.27%
120,005
0.77
Sep 11, 2026
94.85
95.25
94.55
94.55
94.55
-0.05%
94,707
0.60
Sep 10, 2026
95.15
96.00
94.60
94.60
94.60
-0.16%
128,282
0.82
Sep 09, 2026
96.00
96.10
94.05
94.75
94.75
-1.92%
183,209
1.16
Sep 08, 2026
95.20
96.60
94.60
96.60
96.60
+1.42%
122,148
0.77
Sep 07, 2026
97.55
97.70
94.60
95.25
95.25
-2.36%
181,284
1.15
Sep 04, 2026
97.10
97.55
96.65
97.55
97.55
+0.57%
149,787
0.94
Sep 03, 2026
95.50
97.30
95.15
97.00
97.00
+2.65%
163,777
1.03
Sep 02, 2026
93.20
95.10
93.00
94.50
94.50
+0.80%
204,496
1.29
Sep 01, 2026
94.20
94.25
92.80
93.75
93.75
-0.69%
328,628
2.11
Aug 31, 2026
94.85
95.40
94.25
94.40
94.40
-0.58%
273,986
1.78
Aug 28, 2026
94.80
95.40
94.45
94.95
94.95
+0.90%
298,993
1.97
Aug 27, 2026
94.80
95.05
92.90
94.10
94.10
-0.90%
158,404
1.05
Aug 26, 2026
95.00
95.50
94.75
94.95
94.95
+0.69%
123,455
0.79
Aug 25, 2026
94.40
95.55
94.30
94.30
94.30
+0.21%
99,386
0.63
Aug 24, 2026
94.00
94.55
93.70
94.10
94.10
-0.05%
103,081
0.65
Aug 21, 2026
94.60
94.80
93.70
94.15
94.15
-0.48%
101,109
0.63
Aug 20, 2026
95.15
95.20
93.75
94.60
94.60
-0.21%
117,974
0.75
Aug 19, 2026
95.60
96.00
94.50
94.80
94.80
-0.47%
78,663
0.49
Aug 18, 2026
95.65
96.40
95.25
95.25
95.25
-0.83%
84,881
0.53
Aug 17, 2026
95.80
96.50
95.30
96.05
96.05
+0.10%
120,117
0.75
Aug 14, 2026
95.10
95.95
94.70
95.95
95.95
+0.73%
83,740
0.52
Aug 13, 2026
95.50
95.80
94.70
95.25
95.25
+0.21%
142,912
0.89
Aug 12, 2026
95.55
95.65
94.55
95.05
95.05
-0.58%
141,840
0.88
Aug 11, 2026
95.00
96.10
95.00
95.60
95.60
+0.31%
121,808
0.76
Aug 10, 2026
95.65
95.85
93.95
95.30
95.30
-1.50%
144,355
0.90
Aug 07, 2026
96.80
97.45
96.30
96.75
96.75
-0.36%
124,263
0.77
Aug 06, 2026
96.85
97.30
95.80
97.10
97.10
+0.31%
155,214
0.97
Aug 05, 2026
96.60
96.85
96.00
96.80
96.80
+0.21%
181,654
1.14
Aug 04, 2026
97.05
97.20
95.90
96.60
96.60
-0.05%
152,254
0.96
Aug 03, 2026
95.05
97.00
95.05
96.65
96.65
+2.44%
184,769
1.16
Jul 31, 2026
94.00
95.70
93.55
94.35
94.35
+0.37%
180,165
1.14
Jul 30, 2026
92.50
94.95
91.65
94.00
94.00
+6.40%
244,941
1.56
Jul 29, 2026
89.40
89.60
88.25
88.35
88.35
-0.79%
142,268
0.92
Jul 28, 2026
88.50
89.50
88.50
89.05
89.05
+0.45%
162,858
1.04
Jul 27, 2026
88.40
88.80
88.00
88.65
88.65
+1.26%
153,206
0.96
Jul 24, 2026
87.50
88.65
87.45
87.55
87.55
0.00%
139,008
0.87
Rows: