Want to see FR:ALXIL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
3.89
3.93
3.89
3.90
3.90
-1.76%
3,005
0.28
Oct 07, 2026
4.05
4.11
3.79
3.97
3.97
-2.93%
22,307
2.14
Oct 06, 2026
4.16
4.16
4.05
4.09
4.09
-1.68%
3,107
0.30
Oct 05, 2026
4.18
4.19
4.11
4.16
4.16
-2.35%
7,516
0.69
Oct 02, 2026
4.24
4.29
4.20
4.26
4.26
+0.24%
9,165
0.80
Oct 01, 2026
4.20
4.27
4.18
4.25
4.25
-0.23%
4,755
0.41
Sep 30, 2026
4.51
4.51
4.10
4.26
4.26
-5.33%
27,546
2.46
Sep 29, 2026
4.17
4.54
4.17
4.50
4.50
+7.66%
10,579
0.95
Sep 28, 2026
4.30
4.30
4.03
4.18
4.18
-1.88%
42,235
3.92
Sep 25, 2026
4.40
4.40
4.20
4.26
4.26
-3.40%
20,729
1.91
Sep 24, 2026
4.42
4.42
4.40
4.41
4.41
-0.23%
1,192
0.10
Sep 23, 2026
4.44
4.44
4.40
4.42
4.42
-0.45%
1,712
0.14
Sep 22, 2026
4.41
4.46
4.33
4.44
4.44
+0.68%
11,099
0.90
Sep 21, 2026
4.44
4.44
4.38
4.41
4.41
-0.45%
1,782
0.14
Sep 18, 2026
4.36
4.66
4.28
4.43
4.43
+1.14%
13,052
0.99
Sep 17, 2026
4.67
4.67
4.36
4.38
4.38
-6.41%
18,945
1.40
Sep 16, 2026
4.79
4.79
4.66
4.68
4.68
-2.50%
8,691
0.61
Sep 15, 2026
4.91
4.91
4.80
4.80
4.80
-2.24%
3,199
0.22
Sep 14, 2026
4.93
4.93
4.89
4.91
4.91
-0.41%
1,489
0.09
Sep 11, 2026
4.95
4.95
4.90
4.93
4.93
-0.40%
2,628
0.17
Sep 10, 2026
4.90
5.18
4.89
4.95
4.95
+1.43%
10,276
0.64
Sep 09, 2026
4.90
4.91
4.88
4.88
4.88
-0.41%
664
0.04
Sep 08, 2026
4.93
4.93
4.87
4.90
4.90
-0.61%
3,037
0.19
Sep 07, 2026
4.90
4.95
4.86
4.93
4.93
-0.20%
7,193
0.45
Sep 04, 2026
5.00
5.00
4.85
4.94
4.94
-1.20%
33,171
2.12
Sep 03, 2026
5.00
5.06
5.00
5.00
5.00
0.00%
2,850
0.18
Sep 02, 2026
5.12
5.12
4.99
5.00
5.00
-2.34%
5,422
0.35
Sep 01, 2026
5.12
5.16
5.02
5.12
5.12
-0.39%
6,707
0.43
Aug 31, 2026
5.12
5.14
5.02
5.14
5.14
+0.39%
1,392
0.09
Aug 28, 2026
4.86
5.18
4.86
5.12
5.12
+5.13%
14,269
0.87
Aug 27, 2026
5.00
5.04
4.87
4.87
4.87
-2.60%
7,468
0.44
Aug 26, 2026
5.30
5.30
4.77
5.00
5.00
-5.66%
34,450
2.08
Aug 25, 2026
5.40
5.44
5.30
5.30
5.30
-1.85%
6,132
0.37
Aug 24, 2026
5.34
5.50
5.26
5.40
5.40
+1.12%
5,312
0.32
Aug 21, 2026
5.08
5.36
5.08
5.34
5.34
+4.71%
6,748
0.40
Aug 20, 2026
5.16
5.18
5.04
5.10
5.10
-1.54%
3,892
0.23
Aug 19, 2026
5.24
5.28
5.14
5.18
5.18
-1.15%
1,187
0.07
Aug 18, 2026
5.22
5.24
5.14
5.24
5.24
+0.38%
2,505
0.15
Aug 17, 2026
5.26
5.26
5.12
5.22
5.22
0.00%
1,944
0.11
Aug 14, 2026
5.18
5.22
5.12
5.22
5.22
+0.38%
3,040
0.18
Aug 13, 2026
5.22
5.22
5.08
5.20
5.20
-0.76%
7,634
0.45
Aug 12, 2026
5.42
5.44
5.18
5.24
5.24
-3.68%
15,861
0.95
Aug 11, 2026
5.30
5.56
5.30
5.44
5.44
+2.64%
7,975
0.48
Aug 10, 2026
5.40
5.40
5.30
5.30
5.30
-1.49%
3,258
0.19
Aug 07, 2026
5.40
5.40
5.38
5.38
5.38
0.00%
796
0.05
Aug 06, 2026
5.46
5.58
5.30
5.38
5.38
-1.47%
5,927
0.35
Aug 05, 2026
5.48
5.48
5.30
5.46
5.46
-0.36%
9,092
0.54
Aug 04, 2026
5.78
5.78
5.26
5.48
5.48
-4.53%
23,169
1.40
Aug 03, 2026
6.10
6.14
5.64
5.74
5.74
-4.97%
13,879
0.85
Jul 31, 2026
5.82
6.10
5.70
6.04
6.04
+4.86%
32,327
2.03
Rows: