Want to see FR:ALWIT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
3.88
3.90
3.87
3.87
3.87
0.00%
3,084
0.57
Sep 11, 2026
3.90
3.90
3.87
3.87
3.87
-0.77%
380
0.07
Sep 10, 2026
3.99
3.99
3.90
3.90
3.90
-2.26%
763
0.13
Sep 09, 2026
3.86
4.00
3.86
3.99
3.99
+3.10%
3,200
0.56
Sep 08, 2026
3.85
4.00
3.85
3.87
3.87
-1.28%
5,341
0.94
Sep 07, 2026
3.97
3.99
3.90
3.92
3.92
-0.76%
4,356
0.76
Sep 04, 2026
3.95
4.03
3.86
3.95
3.95
+1.28%
5,553
0.98
Sep 03, 2026
3.90
4.05
3.90
3.90
3.90
-1.02%
1,156
0.20
Sep 02, 2026
3.97
3.99
3.90
3.94
3.94
-0.76%
5,284
0.92
Sep 01, 2026
3.98
4.00
3.97
3.97
3.97
-1.00%
1,700
0.28
Aug 31, 2026
3.94
4.19
3.94
4.01
4.01
+4.97%
21,393
3.73
Aug 28, 2026
3.64
3.85
3.56
3.82
3.82
+4.95%
14,529
2.54
Aug 27, 2026
3.64
3.65
3.64
3.64
3.64
-0.82%
280
0.05
Aug 26, 2026
3.60
3.67
3.56
3.67
3.67
-0.27%
2,375
0.35
Aug 25, 2026
3.56
3.69
3.56
3.68
3.68
+3.37%
377
0.05
Aug 24, 2026
3.64
3.64
3.56
3.56
3.56
-2.73%
5,110
0.72
Aug 21, 2026
3.60
3.74
3.60
3.66
3.66
-2.40%
3,576
0.49
Aug 20, 2026
3.70
3.76
3.60
3.75
3.75
+1.35%
7,865
1.08
Aug 19, 2026
3.59
3.92
3.51
3.70
3.70
+2.78%
18,317
2.58
Aug 18, 2026
3.41
3.84
3.35
3.60
3.60
+7.78%
17,465
2.53
Aug 17, 2026
3.05
3.35
3.05
3.34
3.34
+5.70%
5,186
0.75
Aug 14, 2026
3.12
3.16
3.05
3.16
3.16
+0.32%
1,653
0.24
Aug 13, 2026
3.04
3.15
3.04
3.15
3.15
+3.62%
1,157
0.17
Aug 12, 2026
3.04
3.10
3.03
3.04
3.04
0.00%
1,045
0.15
Aug 11, 2026
3.02
3.13
3.02
3.04
3.04
-1.94%
2,577
0.37
Aug 10, 2026
3.14
3.14
3.10
3.10
3.10
-1.27%
1,522
0.22
Aug 07, 2026
3.08
3.14
3.08
3.14
3.14
+1.95%
183
0.03
Aug 06, 2026
3.07
3.13
3.07
3.08
3.08
+0.65%
1,012
0.14
Aug 05, 2026
3.15
3.15
3.06
3.06
3.06
+0.66%
336
0.05
Aug 04, 2026
3.11
3.11
3.01
3.04
3.04
-2.25%
1,000
0.14
Aug 03, 2026
3.12
3.14
3.11
3.11
3.11
-0.32%
784
0.11
Jul 31, 2026
3.13
3.13
3.05
3.12
3.12
-0.95%
247
0.03
Jul 30, 2026
3.02
3.15
3.01
3.15
3.15
+4.65%
736
0.09
Jul 29, 2026
3.09
3.09
3.01
3.01
3.01
0.00%
2,445
0.31
Jul 28, 2026
3.05
3.10
3.01
3.01
3.01
-2.90%
1,094
0.13
Jul 27, 2026
3.06
3.17
3.01
3.10
3.10
+1.31%
2,148
0.19
Jul 24, 2026
3.20
3.26
3.06
3.06
3.06
-8.38%
10,074
0.91
Jul 23, 2026
3.27
3.41
3.22
3.34
3.34
+4.05%
21,997
2.04
Jul 22, 2026
3.20
3.28
3.18
3.21
3.21
+0.94%
4,670
0.43
Jul 21, 2026
3.05
3.20
2.98
3.18
3.18
+4.95%
17,406
1.61
Jul 20, 2026
3.06
3.15
3.03
3.03
3.03
0.00%
7,342
0.67
Jul 17, 2026
3.10
3.18
3.01
3.03
3.03
0.00%
7,626
0.70
Jul 16, 2026
3.18
3.19
3.00
3.03
3.03
-4.72%
6,205
0.58
Jul 15, 2026
3.11
3.18
3.11
3.18
3.18
+2.58%
1,842
0.17
Jul 14, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
1,260
0.12
Jul 13, 2026
3.10
3.15
3.10
3.10
3.10
0.00%
4,169
0.38
Jul 10, 2026
3.11
3.11
3.10
3.10
3.10
-0.32%
578
0.05
Jul 09, 2026
3.11
3.11
3.10
3.11
3.11
0.00%
841
0.08
Jul 08, 2026
3.19
3.22
3.08
3.11
3.11
-1.89%
4,779
0.43
Jul 07, 2026
3.16
3.17
3.16
3.17
3.17
0.00%
4,807
0.43
Rows: