Want to see FR:ALWIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.24
0.25
0.23
0.24
0.24
-1.67%
33,310
0.57
Oct 01, 2026
0.25
0.25
0.24
0.24
0.24
-4.02%
82,758
1.45
Sep 30, 2026
0.25
0.26
0.25
0.25
0.25
-0.80%
151,311
2.71
Sep 29, 2026
0.26
0.26
0.24
0.25
0.25
-1.57%
40,569
0.73
Sep 28, 2026
0.26
0.26
0.24
0.26
0.26
+1.19%
8,156
0.14
Sep 25, 2026
0.27
0.27
0.24
0.25
0.25
-4.91%
46,623
0.80
Sep 24, 2026
0.27
0.27
0.24
0.27
0.27
0.00%
94,376
1.66
Sep 23, 2026
0.22
0.27
0.22
0.27
0.27
+19.37%
147,075
2.69
Sep 22, 2026
0.23
0.25
0.22
0.22
0.22
-5.93%
10,993
0.20
Sep 21, 2026
0.25
0.25
0.24
0.24
0.24
-5.22%
6,778
0.12
Sep 18, 2026
0.24
0.26
0.24
0.25
0.25
+5.51%
22,982
0.33
Sep 17, 2026
0.26
0.26
0.24
0.24
0.24
-9.58%
72,310
1.05
Sep 16, 2026
0.25
0.26
0.25
0.26
0.26
+7.41%
12,396
0.18
Sep 15, 2026
0.25
0.25
0.24
0.24
0.24
-4.33%
36,354
0.52
Sep 14, 2026
0.26
0.28
0.24
0.25
0.25
-5.93%
109,532
1.61
Sep 11, 2026
0.29
0.29
0.26
0.27
0.27
-10.60%
71,116
1.06
Sep 10, 2026
0.30
0.30
0.29
0.30
0.30
-2.27%
30,889
0.46
Sep 09, 2026
0.30
0.32
0.30
0.31
0.31
-0.96%
1,520
0.02
Sep 08, 2026
0.31
0.32
0.29
0.31
0.31
-2.19%
49,069
0.71
Sep 07, 2026
0.32
0.32
0.31
0.32
0.32
-0.31%
18,520
0.27
Sep 04, 2026
0.34
0.34
0.30
0.32
0.32
-4.48%
29,881
0.43
Sep 03, 2026
0.33
0.34
0.30
0.34
0.34
-1.47%
66,986
0.95
Sep 02, 2026
0.37
0.37
0.33
0.34
0.34
-0.29%
58,187
0.83
Sep 01, 2026
0.37
0.37
0.34
0.34
0.34
-6.06%
85,049
1.24
Aug 31, 2026
0.38
0.40
0.36
0.36
0.36
+0.83%
260,159
4.03
Aug 28, 2026
0.36
0.38
0.36
0.36
0.36
-0.28%
49,918
0.77
Aug 27, 2026
0.38
0.38
0.36
0.36
0.36
-2.17%
36,192
0.54
Aug 26, 2026
0.36
0.38
0.36
0.37
0.37
+2.22%
55,568
0.82
Aug 25, 2026
0.36
0.37
0.36
0.36
0.36
-1.10%
40,387
0.59
Aug 24, 2026
0.36
0.38
0.36
0.37
0.37
-3.44%
16,933
0.25
Aug 21, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
866
0.01
Aug 20, 2026
0.37
0.38
0.35
0.38
0.38
+0.26%
59,712
0.85
Aug 19, 2026
0.38
0.39
0.37
0.38
0.38
-1.81%
44,848
0.65
Aug 18, 2026
0.40
0.40
0.38
0.39
0.39
-1.78%
31,603
0.46
Aug 17, 2026
0.39
0.42
0.38
0.39
0.39
-0.25%
176,391
2.64
Aug 14, 2026
0.38
0.39
0.38
0.39
0.39
-0.25%
36,055
0.54
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
+0.77%
230
<0.01
Aug 12, 2026
0.39
0.39
0.38
0.39
0.39
+1.03%
21,735
0.32
Aug 11, 2026
0.39
0.39
0.39
0.39
0.39
-0.26%
12,045
0.18
Aug 10, 2026
0.38
0.39
0.38
0.39
0.39
+0.52%
3,919
0.06
Aug 07, 2026
0.39
0.39
0.38
0.39
0.39
-2.52%
13,078
0.19
Aug 06, 2026
0.38
0.40
0.37
0.40
0.40
+6.15%
7,429
0.11
Aug 05, 2026
0.40
0.40
0.37
0.37
0.37
-1.58%
29,621
0.43
Aug 04, 2026
0.40
0.40
0.38
0.38
0.38
-6.17%
57,657
0.84
Aug 03, 2026
0.42
0.42
0.39
0.41
0.41
-1.22%
32,179
0.45
Jul 31, 2026
0.42
0.42
0.38
0.41
0.41
+3.80%
216,818
3.19
Jul 30, 2026
0.43
0.44
0.39
0.40
0.40
-5.95%
108,439
1.62
Jul 29, 2026
0.45
0.48
0.41
0.42
0.42
+12.60%
254,631
4.05
Jul 28, 2026
0.40
0.40
0.37
0.37
0.37
-6.52%
17,093
0.27
Jul 27, 2026
0.40
0.40
0.38
0.40
0.40
-0.25%
18,063
0.29
Rows: