Want to see FR:ALWF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
3.89
3.89
3.86
3.86
3.86
-0.26%
604
0.32
Oct 01, 2026
3.90
3.90
3.87
3.87
3.87
-0.51%
1,138
0.61
Sep 30, 2026
3.89
3.89
3.89
3.89
3.89
0.00%
65
0.03
Sep 29, 2026
3.92
3.92
3.89
3.89
3.89
-0.51%
2,671
1.45
Sep 28, 2026
3.92
3.92
3.91
3.91
3.91
0.00%
443
0.24
Sep 25, 2026
3.91
3.96
3.91
3.91
3.91
0.00%
339
0.18
Sep 24, 2026
3.92
3.92
3.90
3.91
3.91
0.00%
1,224
0.67
Sep 23, 2026
3.91
3.91
3.91
3.91
3.91
0.00%
98
0.05
Sep 22, 2026
3.95
3.95
3.91
3.91
3.91
0.00%
144
0.08
Sep 21, 2026
3.92
3.92
3.91
3.91
3.91
0.00%
546
0.30
Sep 18, 2026
3.91
3.91
3.91
3.91
3.91
0.00%
61
0.03
Sep 17, 2026
3.95
3.95
3.91
3.91
3.91
-0.51%
111
0.06
Sep 16, 2026
3.99
4.01
3.93
3.93
3.93
-1.50%
2,192
1.18
Sep 15, 2026
4.02
4.02
3.99
3.99
3.99
-0.75%
799
0.43
Sep 14, 2026
4.12
4.12
4.02
4.02
4.02
-3.37%
1,430
0.78
Sep 11, 2026
4.14
4.16
4.14
4.16
4.16
+0.48%
67
0.04
Sep 10, 2026
4.27
4.50
4.14
4.14
4.14
-0.96%
6,980
4.01
Sep 09, 2026
3.97
4.18
3.94
4.18
4.18
+5.56%
3,756
2.23
Sep 08, 2026
4.16
4.16
3.90
3.96
3.96
+1.54%
9,214
5.95
Sep 07, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
1,548
1.00
Sep 04, 2026
3.85
3.90
3.82
3.90
3.90
+1.30%
420
0.27
Sep 03, 2026
3.83
3.85
3.83
3.85
3.85
+0.79%
501
0.32
Sep 02, 2026
3.80
3.88
3.78
3.82
3.82
+0.53%
1,161
0.75
Sep 01, 2026
3.85
3.87
3.78
3.80
3.80
-1.81%
1,672
1.05
Aug 31, 2026
3.87
3.87
3.87
3.87
3.87
-0.26%
276
0.17
Aug 28, 2026
3.87
3.88
3.87
3.88
3.88
0.00%
152
0.09
Aug 27, 2026
3.82
3.88
3.80
3.88
3.88
+2.65%
1,692
0.91
Aug 26, 2026
3.78
3.78
3.78
3.78
3.78
-0.53%
251
0.13
Aug 25, 2026
3.85
3.91
3.69
3.80
3.80
-0.78%
5,106
2.83
Aug 24, 2026
3.89
3.89
3.77
3.83
3.83
-1.54%
3,246
1.81
Aug 21, 2026
3.99
4.02
3.84
3.89
3.89
-2.26%
4,892
2.84
Aug 20, 2026
4.02
4.02
3.98
3.98
3.98
-1.00%
161
0.09
Aug 19, 2026
4.08
4.15
3.98
4.02
4.02
-1.47%
3,785
2.26
Aug 18, 2026
4.08
4.14
4.07
4.08
4.08
0.00%
1,443
0.86
Aug 17, 2026
4.04
4.08
4.01
4.08
4.08
+0.99%
865
0.51
Aug 14, 2026
4.03
4.04
3.97
4.04
4.04
0.00%
748
0.44
Aug 13, 2026
4.03
4.04
4.03
4.04
4.04
0.00%
16
<0.01
Aug 12, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
101
0.06
Aug 11, 2026
4.00
4.04
3.99
4.04
4.04
+1.25%
136
0.08
Aug 10, 2026
3.96
4.03
3.96
3.99
3.99
-1.48%
1,676
0.97
Aug 07, 2026
4.04
4.07
4.02
4.05
4.05
+0.25%
535
0.31
Aug 06, 2026
4.05
4.05
4.04
4.04
4.04
0.00%
118
0.07
Aug 05, 2026
4.08
4.08
4.04
4.04
4.04
-0.74%
56
0.03
Aug 04, 2026
4.07
4.08
4.04
4.07
4.07
0.00%
945
0.54
Aug 03, 2026
3.95
4.09
3.95
4.07
4.07
+3.30%
1,774
1.03
Jul 31, 2026
3.96
4.01
3.94
3.94
3.94
-0.51%
8,889
5.62
Jul 30, 2026
4.00
4.00
3.96
3.96
3.96
-0.75%
575
0.35
Jul 29, 2026
3.99
3.99
3.99
3.99
3.99
0.00%
1
<0.01
Jul 28, 2026
3.99
3.99
3.99
3.99
3.99
0.00%
1
<0.01
Jul 27, 2026
3.97
3.99
3.93
3.99
3.99
0.00%
279
0.17
Rows: