Want to see FR:ALVU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
16.30
16.60
16.30
16.60
16.60
+0.30%
153
0.10
Sep 25, 2026
16.35
16.85
16.10
16.55
16.55
-0.90%
1,421
0.90
Sep 24, 2026
16.75
16.75
16.50
16.70
16.70
-0.30%
44
0.03
Sep 23, 2026
16.95
16.95
16.50
16.75
16.75
-0.30%
1,096
0.69
Sep 22, 2026
16.75
16.90
16.60
16.80
16.80
+0.30%
359
0.20
Sep 21, 2026
16.50
16.80
16.50
16.75
16.75
+1.52%
1,483
0.81
Sep 18, 2026
16.65
16.65
16.50
16.50
16.50
-0.60%
565
0.30
Sep 17, 2026
16.65
16.65
16.60
16.60
16.60
-0.30%
120
0.06
Sep 16, 2026
16.70
16.70
16.30
16.65
16.65
-0.30%
1,929
0.95
Sep 15, 2026
16.85
16.85
16.70
16.70
16.70
-1.18%
577
0.28
Sep 14, 2026
16.90
16.90
16.85
16.90
16.90
-0.59%
146
0.07
Sep 11, 2026
17.00
17.00
16.85
17.00
17.00
-0.29%
257
0.10
Sep 10, 2026
17.05
17.10
16.85
17.05
17.05
-0.87%
321
0.12
Sep 09, 2026
17.00
17.20
17.00
17.20
17.20
0.00%
216
0.08
Sep 08, 2026
17.25
17.25
17.00
17.20
17.20
-0.29%
118
0.04
Sep 07, 2026
17.00
17.25
17.00
17.25
17.25
0.00%
97
0.04
Sep 04, 2026
17.25
17.25
17.05
17.25
17.25
0.00%
43
0.02
Sep 03, 2026
17.25
17.35
17.25
17.25
17.25
0.00%
82
0.03
Sep 02, 2026
17.00
17.30
17.00
17.25
17.25
0.00%
1,129
0.41
Sep 01, 2026
17.00
17.25
16.70
17.25
17.25
+1.17%
2,147
0.77
Aug 31, 2026
16.70
17.05
16.70
17.05
17.05
+2.40%
1,267
0.45
Aug 28, 2026
17.00
17.00
16.65
16.65
16.65
-2.06%
1,259
0.44
Aug 27, 2026
16.95
17.05
16.80
17.00
17.00
+0.29%
315
0.11
Aug 26, 2026
17.10
17.10
16.95
16.95
16.95
-0.88%
102
0.04
Aug 25, 2026
17.05
17.10
16.90
17.10
17.10
+0.59%
298
0.11
Aug 24, 2026
16.90
17.00
16.90
17.00
17.00
0.00%
1,404
0.49
Aug 21, 2026
17.00
17.00
17.00
17.00
17.00
-1.16%
27
<0.01
Aug 20, 2026
16.80
17.20
16.80
17.20
17.20
+0.29%
1,095
0.38
Aug 19, 2026
17.15
17.15
16.80
17.15
17.15
-1.15%
6,244
2.25
Aug 18, 2026
16.95
17.35
16.70
17.35
17.35
+2.36%
6,323
2.33
Aug 17, 2026
17.00
17.00
16.70
16.95
16.95
-0.59%
193
0.07
Aug 14, 2026
17.05
17.05
17.05
17.05
17.05
-0.87%
8
<0.01
Aug 13, 2026
17.10
17.20
16.70
17.20
17.20
+0.58%
1,352
0.49
Aug 12, 2026
17.15
17.15
16.80
17.10
17.10
-0.58%
293
0.10
Aug 11, 2026
16.95
17.20
16.80
17.20
17.20
+1.47%
567
0.20
Aug 10, 2026
17.40
17.40
16.90
16.95
16.95
-2.02%
2,472
0.86
Aug 07, 2026
17.40
17.40
17.30
17.30
17.30
-0.57%
611
0.21
Aug 06, 2026
17.65
17.65
17.40
17.40
17.40
-1.42%
674
0.23
Aug 05, 2026
17.80
17.80
17.40
17.65
17.65
-0.28%
241
0.08
Aug 04, 2026
17.80
17.80
17.40
17.70
17.70
-1.12%
1,273
0.43
Aug 03, 2026
17.65
17.90
17.30
17.90
17.90
+1.13%
3,037
1.01
Jul 31, 2026
17.60
17.70
17.35
17.70
17.70
+0.85%
10,310
3.60
Jul 30, 2026
17.30
17.60
17.30
17.55
17.55
-1.13%
1,378
0.48
Jul 29, 2026
17.60
17.80
17.25
17.75
17.75
+1.43%
2,228
0.79
Jul 28, 2026
17.05
17.50
17.00
17.50
17.50
+2.64%
2,547
0.91
Jul 27, 2026
16.95
17.05
16.90
17.05
17.05
+0.29%
2,028
0.73
Jul 24, 2026
16.80
17.05
16.75
17.00
17.00
+1.49%
4,665
1.73
Jul 23, 2026
16.55
16.75
16.40
16.75
16.75
+1.21%
6,321
2.42
Jul 22, 2026
16.15
16.55
16.15
16.55
16.55
-0.30%
1,016
0.39
Jul 21, 2026
15.80
16.65
15.65
16.60
16.60
+12.16%
8,455
3.32
Rows: