TipRanks
Virtualware 2007 SA (FR:ALVIR)
:ALVIR
France Market
ALVIR
Virtualware 2007 SA
RESEARCH TOOLSreports

Virtualware 2007 SA (ALVIR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
1
0.03
Oct 08, 2026
5.35
5.90
5.35
5.90
5.90
+13.46%
31
0.82
Oct 07, 2026
5.40
5.40
5.20
5.20
5.20
-10.34%
53
1.42
Oct 06, 2026
5.60
5.80
5.60
5.80
5.80
+3.57%
326
10.13
Oct 05, 2026
5.15
5.60
5.15
5.60
5.60
+12.00%
21
0.66
Oct 02, 2026
5.35
5.35
5.00
5.00
5.00
-6.54%
3
0.09
Oct 01, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
1
0.03
Sep 30, 2026
5.35
5.35
5.35
5.35
5.35
+3.88%
1
0.03
Sep 29, 2026
5.25
5.25
5.15
5.15
5.15
-2.83%
279
10.14
Sep 28, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
1
0.04
Sep 25, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
1
0.04
Sep 24, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
1
0.04
Sep 23, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
1
0.04
Sep 22, 2026
5.65
5.65
5.40
5.40
5.40
-5.26%
24
0.88
Sep 21, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
3
0.11
Sep 18, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
1
0.04
Sep 17, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
1
0.04
Sep 16, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
5
0.18
Sep 15, 2026
5.90
5.90
5.90
5.90
5.90
+9.26%
43
1.63
Sep 14, 2026
5.85
5.85
5.40
5.40
5.40
0.00%
7
0.27
Sep 11, 2026
5.90
5.90
5.40
5.40
5.40
-8.47%
53
2.08
Sep 10, 2026
5.90
5.90
5.40
5.90
5.90
0.00%
0
0.00
Sep 09, 2026
5.90
5.90
5.90
5.90
5.90
+5.36%
1
0.03
Sep 08, 2026
5.60
5.60
5.60
5.60
5.60
-5.08%
5
0.15
Sep 07, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
1
0.03
Sep 04, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
41
1.29
Sep 03, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
66
2.15
Sep 02, 2026
5.95
5.95
5.95
5.95
5.95
+19.00%
1
0.03
Sep 01, 2026
5.00
5.00
5.00
5.00
5.00
-7.41%
96
3.30
Aug 31, 2026
6.00
6.00
5.40
5.40
5.40
-8.47%
13
0.45
Aug 28, 2026
5.95
5.95
5.90
5.90
5.90
0.00%
2
0.07
Aug 27, 2026
6.30
6.30
5.90
5.90
5.90
-4.84%
56
2.00
Aug 26, 2026
6.10
6.20
6.10
6.20
6.20
+1.64%
58
2.14
Aug 25, 2026
6.10
6.10
6.10
6.10
6.10
+5.17%
55
2.10
Aug 24, 2026
5.80
5.80
5.80
5.80
5.80
+9.43%
11
0.42
Aug 21, 2026
5.30
6.10
4.82
5.30
5.30
0.00%
0
0.00
Aug 20, 2026
5.30
5.30
5.30
5.30
5.30
+1.92%
8
0.31
Aug 19, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
4
0.15
Aug 18, 2026
5.10
5.10
5.10
5.10
5.10
+2.82%
46
1.82
Aug 17, 2026
4.96
4.96
4.96
4.96
4.96
+3.33%
1
0.04
Aug 14, 2026
4.78
4.80
4.78
4.80
4.80
+18.23%
160
7.04
Aug 13, 2026
4.56
4.56
4.06
4.06
4.06
-3.33%
100
4.50
Aug 12, 2026
4.20
4.20
4.20
4.20
4.20
+1.94%
99
4.78
Aug 11, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
6
0.29
Aug 10, 2026
4.78
4.78
4.12
4.12
4.12
+0.49%
253
15.21
Aug 07, 2026
4.10
4.10
4.10
4.10
4.10
-8.48%
16
0.98
Aug 06, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
1
0.06
Aug 05, 2026
4.48
4.48
4.48
4.48
4.48
-6.28%
1
0.06
Aug 04, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
1
0.06
Aug 03, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
1
0.06
Rows:
50