TipRanks
Go Ultimate55% OFF

Virtualware 2007 SA (ALVIR) Historical Prices

FR:ALVIR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.305.305.305.305.30+0.95%1995.93
Oct 29, 20265.255.255.255.255.25+0.00%10.03
Oct 28, 20265.255.255.255.255.25+0.00%10.03
Oct 27, 20265.255.255.255.255.25+0.00%10.03
Oct 26, 20265.255.255.255.255.25+0.00%10.03
Oct 23, 20265.255.255.255.255.25+0.00%10.03
Oct 22, 20265.255.255.255.255.25+2.94%10.03
Oct 21, 20265.255.255.105.105.10-2.86%491.34
Oct 20, 20265.255.255.255.255.25+0.00%10.03
Oct 19, 20265.255.255.255.255.25+0.00%10.03
Oct 16, 20265.255.255.255.255.25+1.94%10.03
Oct 15, 20265.405.405.155.155.15-9.65%551.42
Oct 14, 20265.855.855.705.705.70-2.56%401.04
Oct 13, 20265.855.855.855.855.85+0.00%10.03
Oct 12, 20265.855.855.855.855.85+0.00%10.03
Oct 09, 20265.855.855.855.855.85-0.85%10.03
Oct 08, 20265.355.905.355.905.90+13.46%310.82
Oct 07, 20265.405.405.205.205.20-10.34%531.42
Oct 06, 20265.605.805.605.805.80+3.57%32610.13
Oct 05, 20265.155.605.155.605.60+12.00%210.66
Oct 02, 20265.355.355.005.005.00-6.54%30.09
Oct 01, 20265.355.355.355.355.35+0.00%10.03
Sep 30, 20265.355.355.355.355.35+3.88%10.03
Sep 29, 20265.255.255.155.155.15-2.83%27910.14
Sep 28, 20265.305.305.305.305.30+0.00%10.04
Sep 25, 20265.305.305.305.305.30+0.00%10.04
Sep 24, 20265.305.305.305.305.30-0.93%10.04
Sep 23, 20265.355.355.355.355.35-0.93%10.04
Sep 22, 20265.655.655.405.405.40-5.26%240.88
Sep 21, 20265.705.705.705.705.70-1.72%30.11
Sep 18, 20265.805.805.805.805.80+0.00%10.04
Sep 17, 20265.805.805.805.805.80-0.85%10.04
Sep 16, 20265.855.855.855.855.85-0.85%50.18
Sep 15, 20265.905.905.905.905.90+9.26%431.63
Sep 14, 20265.855.855.405.405.40+0.00%70.27
Sep 11, 20265.905.905.405.405.40-8.47%532.08
Sep 10, 20265.905.905.405.905.90+0.00%00.00
Sep 09, 20265.905.905.905.905.90+5.36%10.03
Sep 08, 20265.605.605.605.605.60-5.08%50.15
Sep 07, 20265.905.905.905.905.90-0.84%10.03
Sep 04, 20265.955.955.955.955.95+0.00%411.29
Sep 03, 20265.955.955.955.955.95+0.00%662.15
Sep 02, 20265.955.955.955.955.95+19.00%10.03
Sep 01, 20265.005.005.005.005.00-7.41%963.30
Aug 31, 20266.006.005.405.405.40-8.47%130.45
Aug 28, 20265.955.955.905.905.90+0.00%20.07
Aug 27, 20266.306.305.905.905.90-4.84%562.00
Aug 26, 20266.106.206.106.206.20+1.64%582.14
Aug 25, 20266.106.106.106.106.10+5.17%552.10
Aug 24, 20265.805.805.805.805.80+9.43%110.42