Want to see FR:ALVIO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.52
0.53
0.50
0.51
0.51
-3.78%
514,954
0.31
Oct 01, 2026
0.55
0.55
0.52
0.53
0.53
-0.38%
196,908
0.11
Sep 30, 2026
0.54
0.55
0.52
0.53
0.53
-3.63%
578,317
0.31
Sep 29, 2026
0.60
0.60
0.54
0.55
0.55
-5.97%
500,329
0.26
Sep 28, 2026
0.55
0.60
0.55
0.59
0.59
+4.64%
498,003
0.24
Sep 25, 2026
0.55
0.57
0.54
0.56
0.56
+0.36%
368,996
0.18
Sep 24, 2026
0.59
0.59
0.56
0.56
0.56
-2.11%
371,277
0.18
Sep 23, 2026
0.57
0.59
0.57
0.57
0.57
-1.55%
254,760
0.13
Sep 22, 2026
0.58
0.59
0.57
0.58
0.58
-0.52%
335,304
0.16
Sep 21, 2026
0.60
0.60
0.57
0.58
0.58
-0.34%
603,103
0.30
Sep 18, 2026
0.62
0.63
0.58
0.58
0.58
-7.30%
611,006
0.30
Sep 17, 2026
0.62
0.64
0.62
0.63
0.63
0.00%
303,959
0.15
Sep 16, 2026
0.64
0.66
0.63
0.63
0.63
-2.93%
406,023
0.20
Sep 15, 2026
0.67
0.69
0.65
0.65
0.65
-3.13%
336,861
0.17
Sep 14, 2026
0.68
0.71
0.67
0.67
0.67
-2.90%
236,759
0.12
Sep 11, 2026
0.71
0.72
0.69
0.69
0.69
-2.27%
160,835
0.08
Sep 10, 2026
0.72
0.73
0.70
0.71
0.71
-1.94%
201,507
0.10
Sep 09, 2026
0.71
0.74
0.69
0.72
0.72
+1.12%
528,060
0.26
Sep 08, 2026
0.67
0.73
0.67
0.71
0.71
+5.95%
626,895
0.31
Sep 07, 2026
0.69
0.69
0.66
0.67
0.67
-1.32%
388,136
0.20
Sep 04, 2026
0.70
0.70
0.66
0.68
0.68
-1.30%
901,067
0.46
Sep 03, 2026
0.70
0.74
0.69
0.69
0.69
-1.85%
773,126
0.39
Sep 02, 2026
0.73
0.74
0.69
0.70
0.70
-2.77%
632,184
0.32
Sep 01, 2026
0.73
0.74
0.67
0.72
0.72
-2.56%
1,003,951
0.51
Aug 31, 2026
0.77
0.78
0.72
0.74
0.74
-4.01%
1,013,769
0.52
Aug 28, 2026
0.79
0.80
0.77
0.77
0.77
-2.64%
442,918
0.23
Aug 27, 2026
0.89
0.90
0.77
0.79
0.79
-6.15%
2,352,309
1.23
Aug 26, 2026
0.80
0.92
0.80
0.85
0.85
+4.44%
2,044,226
1.09
Aug 25, 2026
0.77
0.91
0.76
0.81
0.81
+2.53%
4,021,880
2.22
Aug 24, 2026
0.80
0.84
0.72
0.79
0.79
-7.06%
2,872,524
1.62
Aug 21, 2026
0.77
0.85
0.76
0.85
0.85
+10.39%
1,233,479
0.70
Aug 20, 2026
0.76
0.79
0.73
0.77
0.77
+0.65%
1,147,129
0.65
Aug 19, 2026
0.76
0.78
0.73
0.77
0.77
+0.66%
719,715
0.41
Aug 18, 2026
0.80
0.80
0.74
0.76
0.76
-3.68%
927,118
0.53
Aug 17, 2026
0.85
0.85
0.76
0.79
0.79
-1.99%
2,953,303
1.73
Aug 14, 2026
0.76
0.83
0.73
0.81
0.81
+5.78%
2,747,416
1.59
Aug 13, 2026
0.76
0.80
0.74
0.76
0.76
-0.13%
1,545,978
0.91
Aug 12, 2026
0.69
0.76
0.68
0.76
0.76
+11.08%
1,200,930
0.71
Aug 11, 2026
0.68
0.72
0.67
0.69
0.69
+0.15%
580,766
0.35
Aug 10, 2026
0.68
0.69
0.66
0.69
0.69
-2.28%
792,005
0.47
Aug 07, 2026
0.61
0.75
0.57
0.70
0.70
+13.06%
2,406,864
1.47
Aug 06, 2026
0.69
0.69
0.62
0.62
0.62
-11.17%
1,520,684
0.94
Aug 05, 2026
0.70
0.72
0.67
0.70
0.70
-1.69%
1,133,116
0.71
Aug 04, 2026
0.74
0.75
0.70
0.71
0.71
-4.57%
1,431,291
0.90
Aug 03, 2026
0.74
0.78
0.74
0.74
0.74
+0.40%
926,511
0.59
Jul 31, 2026
0.71
0.78
0.70
0.74
0.74
-1.07%
1,375,826
0.88
Jul 30, 2026
0.75
0.77
0.71
0.75
0.75
-0.13%
1,155,676
0.75
Jul 29, 2026
0.76
0.79
0.74
0.75
0.75
+0.40%
2,186,864
1.45
Jul 28, 2026
0.82
0.86
0.74
0.75
0.75
-3.98%
3,044,909
2.08
Jul 27, 2026
0.72
0.84
0.69
0.78
0.78
+11.14%
6,201,906
4.53
Rows: