Vialife SA(FR:ALVIA)
€6.000.00 (0.00%)
FR:ALVIA
Vialife SA historical prices
€6.00
At close:0.00 (0.00%)
Vialife SA (ALVIA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.00 | 9.80 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 6.00 | 9.80 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 6.00 | 9.80 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 6.00 | 9.80 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 6.00 | 9.80 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -9.09% | 50 | 2.20 |
| Nov 04, 2026 | 6.60 | 9.80 | 6.00 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 6.60 | 9.80 | 6.00 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 6.60 | 9.80 | 6.00 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 6.60 | 6.90 | 6.00 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 6.60 | 6.90 | 6.00 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | +10.00% | 54 | 1.16 |
| Oct 27, 2026 | 6.00 | 8.70 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -9.09% | 20 | 0.41 |
| Oct 23, 2026 | 6.60 | 6.60 | 6.00 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -12.00% | 360 | 8.26 |
| Oct 21, 2026 | 7.50 | 8.70 | 6.00 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 7.50 | 9.80 | 6.00 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 7.50 | 8.30 | 6.00 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 7.50 | 9.80 | 6.00 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 7.50 | 9.80 | 6.00 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 7.50 | 8.50 | 6.00 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 7.50 | 9.80 | 6.00 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.50 | 8.50 | 6.00 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 7.50 | 9.80 | 6.00 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.50 | 9.80 | 6.00 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 7.50 | 9.00 | 6.00 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 7.50 | 9.80 | 6.00 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 7.50 | 9.80 | 6.00 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 7.50 | 9.80 | 6.00 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 7.50 | 9.80 | 6.00 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 7.50 | 9.80 | 6.25 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 7.50 | 8.15 | 6.25 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 7.50 | 8.15 | 6.25 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 7.50 | 9.80 | 6.25 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 7.50 | 9.80 | 6.25 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 7.50 | 9.80 | 6.25 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 7.50 | 9.80 | 6.25 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 7.50 | 9.80 | 6.25 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 7.50 | 9.80 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 7.50 | 9.80 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 9.75 | 9.75 | 7.50 | 7.50 | 7.50 | -9.09% | 16 | 0.30 |
| Sep 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +10.00% | 5 | 0.09 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -24.24% | 32 | 0.61 |
| Sep 11, 2026 | 7.55 | 9.90 | 7.55 | 9.90 | 9.90 | +20.00% | 15 | 0.29 |
| Sep 10, 2026 | 8.25 | 12.10 | 6.25 | 8.25 | 8.25 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 8.25 | 12.10 | 6.25 | 8.25 | 8.25 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 8.50 | 12.30 | 6.50 | 8.50 | 8.25 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.25 | 0.00% | 1 | 0.02 |
| Sep 04, 2026 | 8.50 | 12.30 | 8.50 | 8.50 | 8.25 | 0.00% | 0 | 0.00 |
