TipRanks
Go Ultimate55% OFF

Vialife SA (ALVIA) Historical Prices

FR:ALVIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.606.906.006.606.60+0.00%00.00
Oct 29, 20266.606.906.006.606.60+0.00%00.00
Oct 28, 20266.606.606.606.606.60+10.00%541.16
Oct 27, 20266.008.706.006.006.00+0.00%00.00
Oct 26, 20266.006.006.006.006.00-9.09%200.41
Oct 23, 20266.606.606.006.606.60+0.00%00.00
Oct 22, 20266.606.606.606.606.60-12.00%3608.26
Oct 21, 20267.508.706.007.507.50+0.00%00.00
Oct 20, 20267.509.806.007.507.50+0.00%00.00
Oct 19, 20267.508.306.007.507.50+0.00%00.00
Oct 16, 20267.509.806.007.507.50+0.00%00.00
Oct 15, 20267.509.806.007.507.50+0.00%00.00
Oct 14, 20267.508.506.007.507.50+0.00%00.00
Oct 13, 20267.509.806.007.507.50+0.00%00.00
Oct 12, 20267.508.506.007.507.50+0.00%00.00
Oct 09, 20267.509.806.007.507.50+0.00%00.00
Oct 08, 20267.509.806.007.507.50+0.00%00.00
Oct 07, 20267.509.006.007.507.50+0.00%00.00
Oct 06, 20267.509.806.007.507.50+0.00%00.00
Oct 05, 20267.509.806.007.507.50+0.00%00.00
Oct 02, 20267.509.806.007.507.50+0.00%00.00
Oct 01, 20267.509.806.007.507.50+0.00%00.00
Sep 30, 20267.509.806.257.507.50+0.00%00.00
Sep 29, 20267.508.156.257.507.50+0.00%00.00
Sep 28, 20267.508.156.257.507.50+0.00%00.00
Sep 25, 20267.509.806.257.507.50+0.00%00.00
Sep 24, 20267.509.806.257.507.50+0.00%00.00
Sep 23, 20267.509.806.257.507.50+0.00%00.00
Sep 22, 20267.509.806.257.507.50+0.00%00.00
Sep 21, 20267.509.806.257.507.50+0.00%00.00
Sep 18, 20267.509.807.507.507.50+0.00%00.00
Sep 17, 20267.509.807.507.507.50+0.00%00.00
Sep 16, 20269.759.757.507.507.50-9.09%160.30
Sep 15, 20268.258.258.258.258.25+10.00%50.09
Sep 14, 20267.507.507.507.507.50-24.24%320.61
Sep 11, 20267.559.907.559.909.90+20.00%150.29
Sep 10, 20268.2512.106.258.258.25+0.00%00.00
Sep 09, 20268.2512.106.258.258.25+0.00%00.00
Sep 08, 20268.5012.306.508.508.25+0.00%00.00
Sep 07, 20268.508.508.508.508.25+0.00%10.02
Sep 04, 20268.5012.308.508.508.25+0.00%00.00
Sep 03, 20268.5012.308.508.508.25+0.00%00.00
Sep 02, 20268.508.508.508.508.25+1.80%500.97
Sep 01, 20268.3512.306.508.358.10+0.00%00.00
Aug 31, 20268.359.408.008.358.10+0.00%00.00
Aug 28, 20268.358.358.358.358.10-10.70%110.21
Aug 27, 20269.359.359.359.359.08-0.53%60.12
Aug 26, 20267.509.407.509.409.12+17.50%671.34
Aug 25, 20268.008.008.008.007.76+0.00%50.10
Aug 24, 20268.008.407.508.007.76+0.00%00.00