TipRanks
Go Ultimate55% OFF

Vogo SA (ALVGO) Historical Prices

FR:ALVGO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.881.881.521.881.88+0.00%00.00
Oct 30, 20261.841.881.841.881.88+3.87%4831.37
Oct 29, 20261.701.821.701.811.81+9.37%2,0476.39
Oct 28, 20261.561.661.561.661.66-0.60%2,0207.01
Oct 27, 20261.661.701.661.671.67+0.30%2,1778.58
Oct 26, 20261.661.661.661.661.66+0.00%1990.79
Oct 23, 20261.521.661.521.661.66+9.93%1,7587.88
Oct 22, 20261.511.511.511.511.51-31.36%2,60511.57
Oct 21, 20262.202.202.002.202.20+0.00%00.00
Oct 20, 20262.202.201.902.202.20+0.00%00.00
Oct 19, 20262.202.201.722.202.20+0.00%00.00
Oct 16, 20262.202.292.202.202.20+0.00%00.00
Oct 15, 20262.202.201.702.202.20+0.00%00.00
Oct 14, 20262.202.201.702.202.20+0.00%00.00
Oct 13, 20262.202.202.192.202.20+0.00%00.00
Oct 12, 20262.202.201.692.202.20+0.00%00.00
Oct 09, 20262.202.202.202.202.20+0.46%240.11
Oct 08, 20262.192.192.192.192.19-0.90%20.01
Oct 07, 20262.212.211.792.212.21+0.00%00.00
Oct 06, 20262.212.211.862.212.21+0.00%00.00
Oct 05, 20262.212.211.802.212.21+0.00%00.00
Oct 02, 20262.212.212.212.212.21+9.95%300.13
Oct 01, 20262.012.012.012.012.01+0.50%5202.40
Sep 30, 20262.002.291.682.002.00+0.00%00.00
Sep 29, 20262.002.002.002.002.00-7.83%1000.46
Sep 28, 20261.992.171.992.172.17+20.22%1,1445.81
Sep 25, 20261.811.811.811.811.81+9.73%50.03
Sep 24, 20261.651.651.651.651.65-0.30%700.36
Sep 23, 20261.652.301.651.651.65+0.00%00.00
Sep 22, 20261.801.801.651.651.65+0.61%6103.28
Sep 21, 20261.642.271.641.641.64+0.00%00.00
Sep 18, 20261.642.301.641.641.64+0.00%00.00
Sep 17, 20261.641.641.641.641.64+0.00%120.06
Sep 16, 20261.642.081.641.641.64+0.00%00.00
Sep 15, 20261.641.641.641.641.64-3.53%230.12
Sep 14, 20261.701.701.701.701.70-1.16%310.17
Sep 11, 20261.722.301.721.721.72+0.00%00.00
Sep 10, 20261.711.731.711.721.72+0.00%1,1356.41
Sep 09, 20261.722.091.711.721.72+0.00%00.00
Sep 08, 20261.721.721.721.721.72-4.44%2,50018.18
Sep 07, 20261.801.801.801.801.80+1.69%10.01
Sep 04, 20261.771.771.771.771.77+1.14%140.09
Sep 03, 20261.751.751.751.751.75+1.45%110.07
Sep 02, 20261.732.301.731.731.73+0.00%00.00
Sep 01, 20261.731.731.731.731.73-1.71%10.01
Aug 31, 20261.721.761.721.761.76+2.03%330.22
Aug 28, 20261.721.721.721.721.72-1.99%100.07
Aug 27, 20261.761.761.761.761.76+2.33%450.30
Aug 26, 20261.721.721.721.721.72-5.77%2001.34
Aug 25, 20261.821.821.821.821.82-9.90%2501.72