Voyageurs du Monde SA (ALVDM) Historical Prices

Time Period

Events

FR:ALVDM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	179.50	180.00	179.50	179.50	179.50	+0.00%	206	0.05
Oct 29, 2026	179.50	180.00	179.50	179.50	179.50	+0.00%	255	0.06
Oct 28, 2026	180.00	180.00	179.50	179.50	179.50	+0.00%	115	0.03
Oct 27, 2026	179.50	180.00	179.50	179.50	179.50	+0.00%	277	0.06
Oct 26, 2026	179.50	179.50	179.50	179.50	179.50	+0.00%	194	0.04
Oct 23, 2026	179.50	179.50	179.50	179.50	179.50	+0.00%	98	0.02
Oct 22, 2026	179.50	179.50	179.50	179.50	179.50	+0.00%	139	0.03
Oct 21, 2026	179.50	179.50	179.50	179.50	179.50	+0.00%	118	0.02
Oct 20, 2026	179.50	180.00	179.50	179.50	179.50	+0.00%	718	0.15
Oct 19, 2026	179.50	179.50	179.50	179.50	179.50	+0.00%	335	0.07
Oct 16, 2026	179.50	180.00	179.50	179.50	179.50	+0.00%	280	0.06
Oct 15, 2026	179.50	180.00	179.50	179.50	179.50	-0.28%	8,674	1.73
Oct 14, 2026	179.50	180.00	179.50	180.00	180.00	+0.28%	95	0.02
Oct 13, 2026	179.00	180.00	179.00	179.50	179.50	+0.28%	2,915	0.58
Oct 12, 2026	179.00	180.00	179.00	179.00	179.00	+0.00%	1,527	0.30
Oct 09, 2026	179.00	179.50	179.00	179.00	179.00	+0.00%	2,231	0.45
Oct 08, 2026	179.00	179.00	179.00	179.00	179.00	+0.00%	1,622	0.33
Oct 07, 2026	179.00	179.50	179.00	179.00	179.00	+0.00%	6,361	1.22
Oct 06, 2026	179.00	179.50	179.00	179.00	179.00	+0.00%	14,182	2.80
Oct 05, 2026	179.50	179.50	179.00	179.00	179.00	+0.00%	2,789	0.54
Oct 02, 2026	179.00	179.50	179.00	179.00	179.00	+0.00%	79	0.01
Oct 01, 2026	179.00	179.50	179.00	179.00	179.00	-0.28%	314	0.05
Sep 30, 2026	179.00	179.50	179.00	179.50	179.50	+0.28%	1,212	0.18
Sep 29, 2026	179.00	179.50	179.00	179.00	179.00	-0.28%	8,224	1.28
Sep 28, 2026	179.00	179.50	179.00	179.50	179.50	+0.28%	318	0.05
Sep 25, 2026	179.00	179.50	179.00	179.00	179.00	+0.00%	32	0.00
Sep 24, 2026	179.00	179.50	179.00	179.00	179.00	+0.00%	1,294	0.20
Sep 23, 2026	179.00	179.50	179.00	179.00	179.00	+0.00%	127	0.02
Sep 22, 2026	179.00	179.50	179.00	179.00	179.00	-0.28%	68	0.01
Sep 21, 2026	179.50	179.50	179.00	179.50	179.50	+0.00%	148	0.02
Sep 18, 2026	179.00	179.50	179.00	179.50	179.50	+0.28%	83	0.01
Sep 17, 2026	179.00	179.50	179.00	179.00	179.00	+0.00%	184	0.03
Sep 16, 2026	179.00	179.50	179.00	179.00	179.00	+0.00%	2,927	0.46
Sep 15, 2026	179.00	179.50	179.00	179.00	179.00	+0.00%	4,005	0.63
Sep 14, 2026	179.00	179.50	179.00	179.00	179.00	+0.00%	349	0.05
Sep 11, 2026	179.00	179.50	179.00	179.00	179.00	+0.00%	268	0.04
Sep 10, 2026	179.00	179.50	179.00	179.00	179.00	-0.28%	1,026	0.16
Sep 09, 2026	179.00	179.50	179.00	179.50	179.50	+0.28%	144	0.02
Sep 08, 2026	179.50	179.50	179.00	179.00	179.00	-0.28%	139	0.02
Sep 07, 2026	179.00	179.50	179.00	179.50	179.50	+0.00%	182	0.03
Sep 04, 2026	179.00	179.50	179.00	179.50	179.50	+0.00%	67	0.01
Sep 03, 2026	180.00	180.50	179.00	179.50	179.50	+0.00%	171,806	46.33
Sep 02, 2026	179.50	179.50	179.00	179.50	179.50	+0.28%	635	0.17
Sep 01, 2026	179.00	179.50	178.50	179.00	179.00	+0.00%	343	0.09
Aug 31, 2026	179.00	179.50	179.00	179.00	179.00	+0.00%	764	0.21
Aug 28, 2026	179.00	179.50	179.00	179.00	179.00	+0.00%	204	0.06
Aug 27, 2026	179.00	179.50	178.50	179.00	179.00	+0.00%	423	0.11
Aug 26, 2026	179.50	179.50	179.00	179.00	179.00	+0.28%	233	0.06
Aug 25, 2026	179.00	179.50	178.50	178.50	178.50	-0.56%	430	0.11
Aug 24, 2026	178.50	179.50	178.50	179.50	179.50	+0.00%	231	0.06

Voyageurs du Monde SA historical prices

Voyageurs du Monde SA (ALVDM) Historical Prices

Become an Expert with TipRanks Premium