TipRanks
Voyageurs du Monde SA (FR:ALVDM)
:ALVDM
France Market
ALVDM
Voyageurs du Monde SA
RESEARCH TOOLSreports
Want to see FR:ALVDM full AI Analyst Report?

Voyageurs du Monde SA (ALVDM) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
179.50
179.50
179.00
179.00
179.00
0.00%
2,789
0.54
Oct 02, 2026
179.00
179.50
179.00
179.00
179.00
0.00%
79
0.01
Oct 01, 2026
179.00
179.50
179.00
179.00
179.00
-0.28%
314
0.05
Sep 30, 2026
179.00
179.50
179.00
179.50
179.50
+0.28%
1,212
0.18
Sep 29, 2026
179.00
179.50
179.00
179.00
179.00
-0.28%
8,224
1.28
Sep 28, 2026
179.00
179.50
179.00
179.50
179.50
+0.28%
318
0.05
Sep 25, 2026
179.00
179.50
179.00
179.00
179.00
0.00%
32
<0.01
Sep 24, 2026
179.00
179.50
179.00
179.00
179.00
0.00%
1,294
0.20
Sep 23, 2026
179.00
179.50
179.00
179.00
179.00
0.00%
127
0.02
Sep 22, 2026
179.00
179.50
179.00
179.00
179.00
-0.28%
68
0.01
Sep 21, 2026
179.50
179.50
179.00
179.50
179.50
0.00%
148
0.02
Sep 18, 2026
179.00
179.50
179.00
179.50
179.50
+0.28%
83
0.01
Sep 17, 2026
179.00
179.50
179.00
179.00
179.00
0.00%
184
0.03
Sep 16, 2026
179.00
179.50
179.00
179.00
179.00
0.00%
2,927
0.46
Sep 15, 2026
179.00
179.50
179.00
179.00
179.00
0.00%
4,005
0.63
Sep 14, 2026
179.00
179.50
179.00
179.00
179.00
0.00%
349
0.05
Sep 11, 2026
179.00
179.50
179.00
179.00
179.00
0.00%
268
0.04
Sep 10, 2026
179.00
179.50
179.00
179.00
179.00
-0.28%
1,026
0.16
Sep 09, 2026
179.00
179.50
179.00
179.50
179.50
+0.28%
144
0.02
Sep 08, 2026
179.50
179.50
179.00
179.00
179.00
-0.28%
139
0.02
Sep 07, 2026
179.00
179.50
179.00
179.50
179.50
0.00%
182
0.03
Sep 04, 2026
179.00
179.50
179.00
179.50
179.50
0.00%
67
0.01
Sep 03, 2026
180.00
180.50
179.00
179.50
179.50
0.00%
171,806
46.33
Sep 02, 2026
179.50
179.50
179.00
179.50
179.50
+0.28%
635
0.17
Sep 01, 2026
179.00
179.50
178.50
179.00
179.00
0.00%
343
0.09
Aug 31, 2026
179.00
179.50
179.00
179.00
179.00
0.00%
764
0.21
Aug 28, 2026
179.00
179.50
179.00
179.00
179.00
0.00%
204
0.06
Aug 27, 2026
179.00
179.50
178.50
179.00
179.00
0.00%
423
0.11
Aug 26, 2026
179.50
179.50
179.00
179.00
179.00
+0.28%
233
0.06
Aug 25, 2026
179.00
179.50
178.50
178.50
178.50
-0.56%
430
0.11
Aug 24, 2026
178.50
179.50
178.50
179.50
179.50
0.00%
231
0.06
Aug 21, 2026
179.00
179.50
178.50
179.50
179.50
+0.28%
1,511
0.40
Aug 20, 2026
178.50
179.00
178.50
179.00
179.00
+0.28%
1,116
0.30
Aug 19, 2026
179.00
180.00
178.50
178.50
178.50
-0.28%
1,382
0.37
Aug 18, 2026
178.50
179.50
178.50
179.00
179.00
+0.28%
7,217
1.99
Aug 17, 2026
178.00
178.50
178.00
178.50
178.50
0.00%
1,031
0.28
Aug 14, 2026
178.00
178.50
178.00
178.50
178.50
+0.28%
1,735
0.48
Aug 13, 2026
178.00
178.50
178.00
178.00
178.00
0.00%
10,036
2.90
Aug 12, 2026
178.00
178.50
178.00
178.00
178.00
0.00%
2,425
0.71
Aug 11, 2026
178.00
178.50
178.00
178.00
178.00
0.00%
258
0.08
Aug 10, 2026
178.00
178.50
178.00
178.00
178.00
-0.28%
2,480
0.73
Aug 07, 2026
178.50
178.50
178.00
178.50
178.50
0.00%
848
0.25
Aug 06, 2026
178.50
178.50
178.00
178.50
178.50
0.00%
2,490
0.74
Aug 05, 2026
178.50
178.50
178.00
178.50
178.50
0.00%
5,661
1.72
Aug 04, 2026
178.50
178.50
178.00
178.50
178.50
0.00%
1,121
0.34
Aug 03, 2026
178.00
178.50
178.00
178.50
178.50
+0.28%
991
0.30
Jul 31, 2026
178.00
178.50
178.00
178.00
178.00
0.00%
748
0.23
Jul 30, 2026
178.00
178.50
178.00
178.00
178.00
0.00%
1,334
0.41
Jul 29, 2026
178.00
178.50
178.00
178.00
178.00
-0.28%
1,955
0.60
Jul 28, 2026
178.50
178.50
178.00
178.50
178.50
+0.28%
6,564
2.09
Rows:
50