TipRanks
Go Ultimate55% OFF

Vaziva SA (ALVAZ) Historical Prices

FR:ALVAZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.4025.4025.4025.4025.40+4.10%520.22
Oct 29, 202625.4025.4024.4024.4024.40-3.17%7623.42
Oct 28, 202625.2025.2025.2025.2025.20-3.82%2511.13
Oct 27, 202626.2026.2025.2026.2026.20+0.00%00.00
Oct 26, 202626.2026.2026.2026.2026.20+0.77%60.03
Oct 23, 202626.0026.2025.2026.0026.00+0.00%00.00
Oct 22, 202626.0026.0025.2026.0026.00+0.00%00.00
Oct 21, 202626.0026.0026.0026.0026.00-2.99%5552.44
Oct 20, 202626.4026.8026.4026.8026.80+1.52%230.10
Oct 19, 202626.4026.4026.4026.4026.40-2.22%1740.74
Oct 16, 202627.0027.0027.0027.0027.00+0.00%1340.57
Oct 15, 202626.6027.0026.6027.0027.00+0.00%2781.20
Oct 14, 202626.0027.0026.0027.0027.00+3.85%5852.59
Oct 13, 202625.0026.0025.0026.0026.00+4.00%3331.50
Oct 12, 202625.0025.0025.0025.0025.00+0.00%2761.26
Oct 09, 202624.0025.0024.0025.0025.00+1.63%5302.52
Oct 08, 202624.0024.6024.0024.6024.60+2.50%2411.17
Oct 07, 202623.0024.0023.0024.0024.00+4.35%7583.83
Oct 06, 202623.0023.0023.0023.0023.00+0.00%880.45
Oct 05, 202623.0023.0023.0023.0023.00+0.00%5532.87
Oct 02, 202622.4023.0022.4023.0023.00+2.68%2311.22
Oct 01, 202622.6022.6022.4022.4022.40-0.88%590.31
Sep 30, 202622.6022.6022.6022.6022.60+1.80%450.24
Sep 29, 202622.2022.2022.2022.2022.20-2.63%3712.00
Sep 28, 202622.6022.8022.6022.8022.80+0.00%4102.27
Sep 25, 202622.8022.8022.8022.8022.80+0.00%4392.48
Sep 24, 202622.8022.8022.8022.8022.80+0.00%1670.96
Sep 23, 202622.8022.8022.8022.8022.80+0.00%7954.80
Sep 22, 202622.8022.8022.8022.8022.80+0.00%8455.56
Sep 21, 202620.2022.8020.2022.8022.80-2.56%1,2469.21
Sep 18, 202623.4023.4023.4023.4023.40-2.50%3962.95
Sep 17, 202624.0024.0024.0024.0024.00-4.00%3422.61
Sep 16, 202625.8025.8025.0025.0025.00-3.10%3212.40
Sep 15, 202626.8026.8025.8025.8025.80-2.27%4713.67
Sep 14, 202627.0027.0026.4026.4026.40-3.65%2291.78
Sep 11, 202627.4027.4027.4027.4027.40+0.00%270.20
Sep 10, 202627.4027.4027.4027.4027.40-2.14%3002.27
Sep 09, 202628.8028.8028.0028.0028.00-2.78%2501.78
Sep 08, 202628.4028.8028.4028.8028.80-0.69%3332.39
Sep 07, 202629.0029.0029.0029.0029.00-1.36%2521.81
Sep 04, 202629.2029.4029.2029.4029.40-1.34%2251.63
Sep 03, 202630.0030.0029.8029.8029.80-3.87%1250.91
Sep 02, 202631.0031.0030.0031.0031.00+0.00%00.00
Sep 01, 202631.0031.0030.0031.0031.00+0.00%00.00
Aug 31, 202631.0031.0031.0031.0031.00+0.00%250.16
Aug 28, 202631.0031.0031.0031.0031.00+3.33%50.03
Aug 27, 202630.0030.0030.0030.0030.00-3.23%1500.89
Aug 26, 202631.0031.0031.0031.0031.00+0.00%1000.58
Aug 25, 202631.0031.0030.6031.0031.00+0.00%00.00
Aug 24, 202631.0031.0030.6031.0031.00+0.00%00.00