Want to see FR:ALVAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.72
0.72
0.67
0.69
0.69
-2.82%
149,406
1.79
Sep 29, 2026
0.73
0.73
0.70
0.71
0.71
-1.39%
53,612
0.64
Sep 28, 2026
0.70
0.73
0.70
0.72
0.72
+2.86%
70,837
0.83
Sep 25, 2026
0.71
0.72
0.69
0.70
0.70
-0.14%
107,357
1.24
Sep 24, 2026
0.76
0.76
0.70
0.70
0.70
-6.53%
88,712
0.95
Sep 23, 2026
0.78
0.78
0.75
0.75
0.75
+3.02%
158,702
1.61
Sep 22, 2026
0.75
0.75
0.71
0.73
0.73
-2.93%
74,878
0.75
Sep 21, 2026
0.76
0.76
0.74
0.75
0.75
-0.13%
34,351
0.34
Sep 18, 2026
0.77
0.78
0.75
0.75
0.75
-2.47%
122,185
1.19
Sep 17, 2026
0.75
0.79
0.75
0.77
0.77
+3.08%
81,932
0.79
Sep 16, 2026
0.74
0.79
0.74
0.75
0.75
+0.95%
42,230
0.40
Sep 15, 2026
0.75
0.76
0.74
0.74
0.74
-1.99%
64,037
0.61
Sep 14, 2026
0.78
0.78
0.74
0.76
0.76
-3.21%
79,520
0.76
Sep 11, 2026
0.80
0.81
0.78
0.78
0.78
-3.23%
55,075
0.52
Sep 10, 2026
0.81
0.81
0.79
0.81
0.81
-0.49%
51,890
0.49
Sep 09, 2026
0.81
0.81
0.79
0.81
0.81
-0.49%
42,517
0.39
Sep 08, 2026
0.82
0.82
0.80
0.81
0.81
+0.49%
23,881
0.22
Sep 07, 2026
0.82
0.82
0.79
0.81
0.81
+2.02%
39,348
0.36
Sep 04, 2026
0.78
0.82
0.78
0.79
0.79
+2.06%
73,913
0.66
Sep 03, 2026
0.78
0.79
0.78
0.78
0.78
-1.14%
24,516
0.20
Sep 02, 2026
0.79
0.80
0.78
0.79
0.79
-1.50%
56,407
0.46
Sep 01, 2026
0.79
0.80
0.78
0.80
0.80
+1.14%
34,745
0.28
Aug 31, 2026
0.80
0.81
0.79
0.79
0.79
-2.35%
46,817
0.37
Aug 28, 2026
0.81
0.81
0.79
0.81
0.81
+0.25%
60,846
0.48
Aug 27, 2026
0.81
0.82
0.81
0.81
0.81
-1.59%
52,022
0.40
Aug 26, 2026
0.82
0.83
0.81
0.82
0.82
-1.20%
26,275
0.20
Aug 25, 2026
0.81
0.83
0.81
0.83
0.83
+2.47%
21,980
0.16
Aug 24, 2026
0.86
0.86
0.81
0.81
0.81
0.00%
31,199
0.22
Aug 21, 2026
0.81
0.82
0.81
0.81
0.81
+0.25%
28,317
0.20
Aug 20, 2026
0.82
0.82
0.80
0.81
0.81
-2.88%
94,977
0.65
Aug 19, 2026
0.83
0.83
0.80
0.83
0.83
+0.97%
162,500
1.13
Aug 18, 2026
0.84
0.85
0.82
0.82
0.82
-3.74%
82,544
0.57
Aug 17, 2026
0.88
0.88
0.84
0.86
0.86
-0.47%
93,025
0.64
Aug 14, 2026
0.87
0.89
0.85
0.86
0.86
-1.04%
192,468
1.33
Aug 13, 2026
0.84
0.91
0.84
0.87
0.87
+5.72%
614,579
4.46
Aug 12, 2026
0.82
0.83
0.81
0.82
0.82
-0.24%
74,696
0.52
Aug 11, 2026
0.82
0.82
0.80
0.82
0.82
+1.23%
98,504
0.63
Aug 10, 2026
0.82
0.82
0.79
0.81
0.81
+1.24%
75,949
0.46
Aug 07, 2026
0.80
0.85
0.78
0.80
0.80
+1.77%
225,107
1.35
Aug 06, 2026
0.79
0.82
0.77
0.79
0.79
+0.64%
61,943
0.37
Aug 05, 2026
0.77
0.80
0.77
0.79
0.79
+2.48%
87,293
0.53
Aug 04, 2026
0.76
0.77
0.74
0.77
0.77
+1.46%
90,727
0.55
Aug 03, 2026
0.77
0.78
0.76
0.76
0.76
-1.95%
94,519
0.57
Jul 31, 2026
0.77
0.78
0.76
0.77
0.77
-0.26%
50,109
0.30
Jul 30, 2026
0.76
0.79
0.76
0.77
0.77
+1.58%
35,717
0.21
Jul 29, 2026
0.78
0.80
0.76
0.76
0.76
-1.30%
61,117
0.37
Jul 28, 2026
0.77
0.78
0.76
0.77
0.77
-1.28%
76,489
0.46
Jul 27, 2026
0.79
0.80
0.78
0.78
0.78
-1.27%
46,371
0.28
Jul 24, 2026
0.78
0.80
0.78
0.79
0.79
+0.64%
45,239
0.27
Jul 23, 2026
0.83
0.83
0.78
0.79
0.79
-1.13%
105,596
0.62
Rows: