TipRanks
Go Ultimate55% OFF

UPERGY SA (ALUPG) Historical Prices

FR:ALUPG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.651.651.561.651.65+0.00%00.00
Oct 29, 20261.581.651.581.651.65+2.17%2,0005.54
Oct 28, 20261.611.641.491.611.61+0.00%00.00
Oct 27, 20261.611.611.611.611.61-0.92%60.02
Oct 26, 20261.501.631.501.631.63-1.22%580.15
Oct 23, 20261.651.651.491.651.65+0.00%00.00
Oct 22, 20261.651.651.491.651.65+0.00%00.00
Oct 21, 20261.651.651.571.651.65+0.00%00.00
Oct 20, 20261.651.651.541.651.65+0.00%00.00
Oct 19, 20261.651.651.491.651.65+0.00%00.00
Oct 16, 20261.481.651.481.651.65+0.30%4691.10
Oct 15, 20261.641.651.481.641.64+0.00%00.00
Oct 14, 20261.641.641.511.641.64+0.00%00.00
Oct 13, 20261.511.641.511.641.64-0.30%490.11
Oct 12, 20261.651.651.651.651.65+9.67%490.11
Oct 09, 20261.501.651.461.501.50+0.00%00.00
Oct 08, 20261.591.651.501.501.50-9.09%1,0162.47
Oct 07, 20261.651.651.601.651.65+0.00%00.00
Oct 06, 20261.651.651.601.651.65+0.00%00.00
Oct 05, 20261.591.651.591.651.65+0.00%550.09
Oct 02, 20261.611.651.601.651.65-0.90%9211.47
Oct 01, 20261.621.671.611.671.67-1.19%7471.18
Sep 30, 20261.611.691.611.691.69+0.00%2770.44
Sep 29, 20261.641.751.641.691.69+2.74%11,27324.51
Sep 28, 20261.641.641.641.641.64+12.71%850.18
Sep 25, 20261.451.461.451.461.46-9.06%3880.80
Sep 24, 20261.601.641.451.601.60+0.00%00.00
Sep 23, 20261.601.601.541.601.60+0.00%2490.51
Sep 22, 20261.601.601.601.601.60+1.27%500.10
Sep 21, 20261.581.601.581.581.58+0.00%00.00
Sep 18, 20261.581.581.581.581.58-1.25%220.03
Sep 17, 20261.601.601.601.601.60+0.00%240.03
Sep 16, 20261.601.601.581.601.60+0.00%00.00
Sep 15, 20261.601.641.581.601.60+0.00%00.00
Sep 14, 20261.641.641.601.601.60-3.03%9981.13
Sep 11, 20261.651.651.581.651.65+0.00%00.00
Sep 10, 20261.651.651.581.651.65+0.00%00.00
Sep 09, 20261.611.651.611.651.65+0.00%2240.25
Sep 08, 20261.611.651.611.651.65+0.00%590.07
Sep 07, 20261.651.651.581.651.65+0.00%00.00
Sep 04, 20261.651.651.581.651.65+0.00%00.00
Sep 03, 20261.611.651.611.651.65+0.00%240.03
Sep 02, 20261.651.651.651.651.65-1.20%3000.33
Sep 01, 20261.671.671.581.671.67+0.00%00.00
Aug 31, 20261.651.671.591.671.67-4.02%1,6391.82
Aug 28, 20261.741.741.591.741.74+0.00%00.00
Aug 27, 20261.651.741.591.741.74+0.00%3110.33
Aug 26, 20261.741.741.741.741.74-0.85%500.05
Aug 25, 20261.761.761.601.761.76+0.00%00.00
Aug 24, 20261.621.761.621.761.76-0.28%2960.31