UPERGY SA(FR:ALUPG)
€1.65+0.01 (+0.30%)
FR:ALUPG
UPERGY SA historical prices
€1.65
At close:+0.01 (+0.30%)
UPERGY SA (ALUPG) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.54 | 1.65 | 1.54 | 1.65 | 1.65 | +0.30% | 202 | 0.51 |
| Nov 10, 2026 | 1.53 | 1.64 | 1.53 | 1.64 | 1.64 | -0.30% | 270 | 0.69 |
| Nov 09, 2026 | 1.56 | 1.64 | 1.51 | 1.64 | 1.64 | -0.30% | 489 | 1.25 |
| Nov 06, 2026 | 1.65 | 1.65 | 1.50 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.65 | 1.65 | 1.52 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.65 | 1.65 | 1.53 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.00% | 351 | 0.89 |
| Nov 02, 2026 | 1.65 | 1.65 | 1.49 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.65 | 1.65 | 1.56 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | +2.17% | 2,000 | 5.54 |
| Oct 28, 2026 | 1.61 | 1.64 | 1.49 | 1.61 | 1.61 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.92% | 6 | 0.02 |
| Oct 26, 2026 | 1.50 | 1.63 | 1.50 | 1.63 | 1.63 | -1.22% | 58 | 0.15 |
| Oct 23, 2026 | 1.65 | 1.65 | 1.49 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.65 | 1.65 | 1.49 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.65 | 1.65 | 1.57 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.65 | 1.65 | 1.54 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.65 | 1.65 | 1.49 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.48 | 1.65 | 1.48 | 1.65 | 1.65 | +0.30% | 469 | 1.10 |
| Oct 15, 2026 | 1.64 | 1.65 | 1.48 | 1.64 | 1.64 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.64 | 1.64 | 1.51 | 1.64 | 1.64 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.51 | 1.64 | 1.51 | 1.64 | 1.64 | -0.30% | 49 | 0.11 |
| Oct 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +9.67% | 49 | 0.11 |
| Oct 09, 2026 | 1.50 | 1.65 | 1.46 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.59 | 1.65 | 1.50 | 1.50 | 1.50 | -9.09% | 1,016 | 2.47 |
| Oct 07, 2026 | 1.65 | 1.65 | 1.60 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.65 | 1.65 | 1.60 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | 0.00% | 55 | 0.09 |
| Oct 02, 2026 | 1.61 | 1.65 | 1.60 | 1.65 | 1.65 | -0.90% | 921 | 1.47 |
| Oct 01, 2026 | 1.62 | 1.67 | 1.61 | 1.67 | 1.67 | -1.19% | 747 | 1.18 |
| Sep 30, 2026 | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | 0.00% | 277 | 0.44 |
| Sep 29, 2026 | 1.64 | 1.75 | 1.64 | 1.69 | 1.69 | +2.74% | 11,273 | 24.51 |
| Sep 28, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +12.71% | 85 | 0.18 |
| Sep 25, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -9.06% | 388 | 0.80 |
| Sep 24, 2026 | 1.60 | 1.64 | 1.45 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.60 | 1.60 | 1.54 | 1.60 | 1.60 | 0.00% | 249 | 0.51 |
| Sep 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | +1.27% | 50 | 0.10 |
| Sep 21, 2026 | 1.58 | 1.60 | 1.58 | 1.58 | 1.58 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 22 | 0.03 |
| Sep 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 24 | 0.03 |
| Sep 16, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.60 | 1.64 | 1.58 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -3.03% | 998 | 1.13 |
| Sep 11, 2026 | 1.65 | 1.65 | 1.58 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.65 | 1.65 | 1.58 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | 0.00% | 224 | 0.25 |
| Sep 08, 2026 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | 0.00% | 59 | 0.07 |
| Sep 07, 2026 | 1.65 | 1.65 | 1.58 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.65 | 1.65 | 1.58 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | 0.00% | 24 | 0.03 |
