TipRanks
Go Ultimate55% OFF

Uniti SA (ALUNT) Historical Prices

FR:ALUNT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.011.451.011.011.01+0.00%00.00
Oct 29, 20261.011.221.011.011.01+0.00%00.00
Oct 28, 20261.011.221.011.011.01+0.00%00.00
Oct 27, 20261.011.221.011.011.01+0.00%00.00
Oct 26, 20261.011.011.011.011.01-0.98%20.01
Oct 23, 20261.021.021.021.021.02+0.00%10.01
Oct 22, 20261.021.021.021.021.02+0.00%10.01
Oct 21, 20261.021.021.021.021.02+0.00%10.01
Oct 20, 20261.021.021.021.021.02+0.00%10.00
Oct 19, 20261.021.021.021.021.02+0.00%10.00
Oct 16, 20261.021.021.021.021.02+0.99%10.00
Oct 15, 20261.101.101.011.011.01-8.18%170.08
Oct 14, 20261.101.101.101.101.10+0.00%10.00
Oct 13, 20261.021.101.021.101.10+10.00%8504.43
Oct 12, 20261.001.101.001.001.00+0.00%00.00
Oct 09, 20261.001.001.001.001.00+0.00%10.01
Oct 08, 20261.001.001.001.001.00+0.00%1010.53
Oct 07, 20261.001.001.001.001.00+0.00%510.27
Oct 06, 20261.001.001.001.001.00+0.00%20.01
Oct 05, 20261.001.001.001.001.00-8.26%1,4528.45
Oct 02, 20261.091.091.091.091.09+0.00%10.01
Oct 01, 20261.091.091.091.091.09-5.22%1300.77
Sep 30, 20261.101.151.101.151.15-4.96%2,47118.92
Sep 29, 20261.221.221.211.211.21+0.00%100.08
Sep 28, 20261.251.291.211.211.21-6.20%530.41
Sep 25, 20261.221.291.221.291.29+5.74%780.55
Sep 24, 20261.221.221.221.221.22+0.83%10.01
Sep 23, 20261.291.291.211.211.21-6.20%350.20
Sep 22, 20261.281.291.281.291.29+0.78%320.18
Sep 21, 20261.281.281.281.281.28+0.00%10.01
Sep 18, 20261.281.281.281.281.28-0.78%10.01
Sep 17, 20261.281.291.281.291.29+0.78%410.21
Sep 16, 20261.281.281.281.281.28-0.78%550.29
Sep 15, 20261.291.291.291.291.29+0.00%10.00
Sep 14, 20261.291.291.291.291.29+0.78%10.00
Sep 11, 20261.371.371.281.281.28-6.57%210.10
Sep 10, 20261.291.371.291.371.37+6.20%410.19
Sep 09, 20261.291.291.291.291.29+0.00%10.00
Sep 08, 20261.291.291.291.291.29+0.00%10.00
Sep 07, 20261.291.291.291.291.29+0.00%10.00
Sep 04, 20261.291.291.291.291.29+0.00%10.00
Sep 03, 20261.291.291.291.291.29+0.78%10.00
Sep 02, 20261.371.371.281.281.28-6.57%610.27
Sep 01, 20261.251.371.251.371.37+9.60%1130.50
Aug 31, 20261.341.401.241.251.25-3.10%5,19735.72
Aug 28, 20261.291.291.291.291.29+0.78%10.01
Aug 27, 20261.281.281.281.281.28+0.00%260.17
Aug 26, 20261.211.281.211.281.28+2.40%860.51
Aug 25, 20261.251.251.251.251.25+0.00%10.01
Aug 24, 20261.381.391.251.251.25-9.42%6153.90