Want to see FR:ALUNI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
1.60
1.67
1.56
1.67
1.67
+4.38%
207,236
5.25
Oct 05, 2026
1.60
1.64
1.54
1.60
1.60
-3.03%
72,957
1.87
Oct 02, 2026
1.62
1.69
1.61
1.65
1.65
+3.13%
67,047
1.73
Oct 01, 2026
1.69
1.70
1.60
1.60
1.60
-6.43%
102,106
2.66
Sep 30, 2026
1.64
1.71
1.64
1.71
1.71
+1.91%
59,390
1.55
Sep 29, 2026
1.65
1.68
1.63
1.68
1.68
+1.94%
17,516
0.46
Sep 28, 2026
1.68
1.68
1.61
1.65
1.65
-2.60%
34,863
0.91
Sep 25, 2026
1.67
1.69
1.62
1.69
1.69
+1.20%
29,955
0.78
Sep 24, 2026
1.65
1.69
1.61
1.67
1.67
+0.97%
24,656
0.64
Sep 23, 2026
1.64
1.67
1.61
1.65
1.65
+1.47%
35,891
0.87
Sep 22, 2026
1.60
1.63
1.60
1.63
1.63
-0.73%
25,562
0.62
Sep 21, 2026
1.59
1.64
1.57
1.64
1.64
+3.40%
49,983
1.13
Sep 18, 2026
1.65
1.65
1.59
1.59
1.59
-1.98%
31,145
0.69
Sep 17, 2026
1.62
1.65
1.62
1.62
1.62
0.00%
8,985
0.18
Sep 16, 2026
1.62
1.64
1.62
1.62
1.62
+0.37%
13,675
0.25
Sep 15, 2026
1.64
1.65
1.61
1.61
1.61
-1.59%
24,981
0.40
Sep 14, 2026
1.69
1.69
1.64
1.64
1.64
-2.38%
7,559
0.12
Sep 11, 2026
1.64
1.70
1.64
1.68
1.68
+2.44%
33,328
0.53
Sep 10, 2026
1.70
1.70
1.62
1.64
1.64
-3.53%
49,762
0.80
Sep 09, 2026
1.72
1.73
1.69
1.70
1.70
-1.16%
73,305
1.19
Sep 08, 2026
1.76
1.76
1.72
1.72
1.72
-2.27%
16,985
0.28
Sep 07, 2026
1.75
1.79
1.72
1.76
1.76
+1.15%
65,790
1.05
Sep 04, 2026
1.70
1.74
1.70
1.74
1.74
+1.75%
6,194
0.10
Sep 03, 2026
1.71
1.75
1.71
1.71
1.71
-1.16%
14,780
0.23
Sep 02, 2026
1.71
1.73
1.70
1.73
1.73
0.00%
34,448
0.52
Sep 01, 2026
1.77
1.77
1.71
1.73
1.73
+0.35%
14,452
0.21
Aug 31, 2026
1.78
1.80
1.72
1.72
1.72
-0.81%
18,321
0.26
Aug 28, 2026
1.75
1.76
1.72
1.74
1.74
+1.05%
38,518
0.55
Aug 27, 2026
1.77
1.77
1.72
1.72
1.72
-1.04%
7,324
0.10
Aug 26, 2026
1.77
1.77
1.73
1.74
1.74
-0.91%
11,161
0.15
Aug 25, 2026
1.75
1.77
1.74
1.75
1.75
+0.92%
20,805
0.27
Aug 24, 2026
1.75
1.75
1.71
1.74
1.74
+1.16%
8,152
0.11
Aug 21, 2026
1.74
1.74
1.69
1.72
1.72
-1.26%
40,397
0.52
Aug 20, 2026
1.76
1.76
1.72
1.74
1.74
-1.36%
16,755
0.22
Aug 19, 2026
1.74
1.77
1.74
1.76
1.76
+1.38%
46,712
0.60
Aug 18, 2026
1.76
1.76
1.72
1.74
1.74
-2.14%
36,719
0.48
Aug 17, 2026
1.80
1.80
1.76
1.78
1.78
-1.11%
21,104
0.27
Aug 14, 2026
1.81
1.81
1.78
1.80
1.80
-0.44%
31,033
0.39
Aug 13, 2026
1.82
1.84
1.79
1.81
1.81
-1.10%
33,980
0.43
Aug 12, 2026
1.82
1.84
1.82
1.83
1.83
-1.19%
32,293
0.41
Aug 11, 2026
1.82
1.85
1.82
1.85
1.85
+0.54%
20,378
0.26
Aug 10, 2026
1.82
1.85
1.82
1.84
1.84
-1.29%
45,762
0.57
Aug 07, 2026
1.87
1.87
1.85
1.86
1.86
-0.53%
11,588
0.14
Aug 06, 2026
1.85
1.89
1.84
1.87
1.87
+1.74%
59,777
0.74
Aug 05, 2026
1.87
1.87
1.80
1.84
1.84
+0.88%
67,372
0.84
Aug 04, 2026
1.87
1.89
1.82
1.82
1.82
-3.29%
97,535
1.21
Aug 03, 2026
1.86
1.89
1.84
1.89
1.89
+0.21%
27,833
0.34
Jul 31, 2026
1.85
1.89
1.81
1.88
1.88
+1.73%
70,252
0.86
Jul 30, 2026
1.77
1.87
1.74
1.85
1.85
+4.17%
85,322
1.05
Jul 29, 2026
1.79
1.84
1.71
1.78
1.78
-3.48%
102,029
1.28
Rows: