Lucibel SA(FR:ALUCI)
€3.980.00 (0.00%)
FR:ALUCI
Lucibel SA historical prices
€3.98
At close:0.00 (0.00%)
Lucibel SA (ALUCI) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.98 | 3.98 | 3.50 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 3.98 | 3.98 | 3.50 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 3.98 | 3.98 | 3.50 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.98 | 3.98 | 3.50 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3.98 | 3.98 | 3.50 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3.98 | 3.98 | 3.50 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3.98 | 3.98 | 3.50 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.98 | 3.98 | 3.50 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.98 | 3.98 | 3.50 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.98 | 3.98 | 3.50 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.98 | 3.98 | 3.00 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.98 | 3.98 | 3.00 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.98 | 3.98 | 3.01 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.98 | 3.98 | 3.01 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.98 | 3.98 | 3.01 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.98 | 3.98 | 3.01 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.98 | 3.98 | 3.01 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.98 | 3.98 | 3.01 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.98 | 3.98 | 3.01 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.98 | 3.98 | 3.01 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.98 | 3.98 | 3.01 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.98 | 3.98 | 3.02 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.98 | 3.98 | 3.02 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.98 | 3.98 | 3.01 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.98 | 3.98 | 3.01 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +10.22% | 57 | 0.55 |
| Oct 08, 2026 | 3.61 | 3.61 | 3.00 | 3.61 | 3.61 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.61 | 3.98 | 3.00 | 3.61 | 3.61 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.61 | 3.98 | 3.00 | 3.61 | 3.61 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.61 | 3.61 | 3.60 | 3.61 | 3.61 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -9.52% | 3 | 0.03 |
| Oct 01, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +9.77% | 4 | 0.03 |
| Sep 30, 2026 | 3.64 | 3.99 | 3.64 | 3.64 | 3.64 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | 1 | 0.01 |
| Sep 28, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.69% | 14 | 0.12 |
| Sep 25, 2026 | 3.61 | 4.48 | 3.61 | 3.61 | 3.61 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -9.75% | 40 | 0.31 |
| Sep 23, 2026 | 3.70 | 4.00 | 3.61 | 4.00 | 4.00 | +8.11% | 309 | 2.51 |
| Sep 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 93 | 0.76 |
| Sep 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 9 | 0.07 |
| Sep 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 8 | 0.07 |
| Sep 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 56 | 0.46 |
| Sep 16, 2026 | 3.70 | 4.50 | 3.70 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.70 | 4.50 | 3.70 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 15 | 0.12 |
| Sep 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 41 | 0.33 |
| Sep 10, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +0.27% | 22 | 0.18 |
| Sep 09, 2026 | 3.69 | 4.50 | 3.69 | 3.69 | 3.69 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -6.56% | 38 | 0.31 |
| Sep 07, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +7.02% | 57 | 0.47 |
