TipRanks
Lucibel SA (FR:ALUCI)
:ALUCI
France Market
ALUCI
Lucibel SA
RESEARCH TOOLSreports

Lucibel SA (ALUCI) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
8
0.07
Sep 17, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
56
0.46
Sep 16, 2026
3.70
4.50
3.70
3.70
3.70
0.00%
0
0.00
Sep 15, 2026
3.70
4.50
3.70
3.70
3.70
0.00%
0
0.00
Sep 14, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
15
0.12
Sep 11, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
41
0.33
Sep 10, 2026
3.70
3.70
3.70
3.70
3.70
+0.27%
22
0.18
Sep 09, 2026
3.69
4.50
3.69
3.69
3.69
0.00%
0
0.00
Sep 08, 2026
3.69
3.69
3.69
3.69
3.69
-6.56%
38
0.31
Sep 07, 2026
3.95
3.95
3.95
3.95
3.95
+7.02%
57
0.47
Sep 04, 2026
3.69
4.50
3.69
3.69
3.69
0.00%
0
0.00
Sep 03, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
324
2.65
Sep 02, 2026
3.69
3.69
3.69
3.69
3.69
-10.00%
4
0.03
Sep 01, 2026
4.10
4.50
3.61
4.10
4.10
0.00%
0
0.00
Aug 31, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
100
0.83
Aug 28, 2026
4.10
4.50
3.70
4.10
4.10
0.00%
0
0.00
Aug 27, 2026
4.10
4.10
3.64
4.10
4.10
0.00%
0
0.00
Aug 26, 2026
4.15
4.15
4.10
4.10
4.10
+2.50%
61
0.49
Aug 25, 2026
3.74
4.00
3.74
4.00
4.00
-3.61%
2
0.02
Aug 24, 2026
4.40
4.40
4.05
4.15
4.15
-5.25%
1,073
9.70
Aug 21, 2026
4.12
4.40
4.12
4.38
4.38
+9.50%
1,178
12.82
Aug 20, 2026
4.00
4.00
3.61
4.00
4.00
0.00%
6
0.07
Aug 19, 2026
4.10
4.42
4.00
4.00
4.00
+0.28%
2,030
32.28
Aug 18, 2026
3.99
3.99
3.99
3.99
3.99
+32.97%
400
7.07
Aug 17, 2026
3.00
3.00
2.95
3.00
3.00
0.00%
0
0.00
Aug 14, 2026
3.00
4.15
3.00
3.00
3.00
0.00%
0
0.00
Aug 13, 2026
3.00
4.17
3.00
3.00
3.00
0.00%
0
0.00
Aug 12, 2026
3.00
4.17
3.00
3.00
3.00
0.00%
0
0.00
Aug 11, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
14
0.19
Aug 10, 2026
3.00
4.20
3.00
3.00
3.00
0.00%
0
0.00
Aug 07, 2026
3.00
4.20
3.00
3.00
3.00
0.00%
0
0.00
Aug 06, 2026
3.00
3.00
2.90
3.00
3.00
0.00%
0
0.00
Aug 05, 2026
3.27
3.28
3.00
3.00
3.00
-7.98%
116
1.51
Aug 04, 2026
3.54
3.54
3.26
3.26
3.26
-18.50%
121
1.62
Aug 03, 2026
4.00
4.00
4.00
4.00
4.00
+0.03%
150
2.02
Jul 31, 2026
4.00
4.00
3.52
4.00
4.00
0.00%
0
0.00
Jul 30, 2026
4.00
4.00
3.52
4.00
4.00
0.00%
0
0.00
Jul 29, 2026
4.00
4.00
3.52
4.00
4.00
0.00%
0
0.00
Jul 28, 2026
4.00
4.00
3.52
4.00
4.00
0.00%
0
0.00
Jul 27, 2026
4.00
4.00
3.52
4.00
4.00
0.00%
0
0.00
Jul 24, 2026
4.00
4.42
3.26
4.00
4.00
0.00%
0
0.00
Jul 23, 2026
3.68
4.00
3.51
4.00
4.00
+5.79%
126
1.63
Jul 22, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
19
0.24
Jul 21, 2026
3.80
3.80
3.78
3.78
3.78
0.00%
21
0.26
Jul 20, 2026
3.78
3.80
3.78
3.78
3.78
0.00%
0
0.00
Jul 17, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
61
0.66
Jul 16, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
20
0.21
Jul 15, 2026
3.79
3.79
3.78
3.78
3.78
0.00%
9
0.09
Jul 14, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
40
0.39
Jul 13, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
26
0.24
Rows:
50