Want to see FR:ALU10 full AI Analyst Report?
U10 Corp SA (ALU10) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.24 | 1.29 | 1.20 | 1.29 | 1.29 | +6.61% | 5,125 | 2.36 |
| Oct 29, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +4.31% | 1,068 | 0.48 |
| Oct 28, 2026 | 1.19 | 1.20 | 1.16 | 1.16 | 1.16 | -5.69% | 1,683 | 0.77 |
| Oct 27, 2026 | 1.19 | 1.23 | 1.13 | 1.23 | 1.23 | +8.85% | 21,777 | 11.84 |
| Oct 26, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | +0.89% | 2,104 | 1.08 |
| Oct 23, 2026 | 1.20 | 1.20 | 1.12 | 1.12 | 1.12 | -6.67% | 7,155 | 3.81 |
| Oct 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 1 | 0.00 |
| Oct 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.84% | 1 | 0.00 |
| Oct 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.00% | 801 | 0.31 |
| Oct 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.00% | 1 | 0.00 |
| Oct 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.85% | 1 | 0.00 |
| Oct 15, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | +0.85% | 9 | 0.00 |
| Oct 14, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | +0.00% | 4,371 | 1.72 |
| Oct 13, 2026 | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -4.10% | 3,514 | 1.36 |
| Oct 12, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +1.67% | 5,487 | 2.11 |
| Oct 09, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.64% | 21 | 0.01 |
| Oct 08, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.83% | 4 | 0.00 |
| Oct 07, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.83% | 1 | 0.00 |
| Oct 06, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 1 | 0.00 |
| Oct 05, 2026 | 1.19 | 1.22 | 1.18 | 1.20 | 1.20 | +0.84% | 670 | 0.22 |
| Oct 02, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.00% | 1 | 0.00 |
| Oct 01, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.00% | 1,756 | 0.52 |
| Sep 30, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | +0.00% | 4,099 | 1.21 |
| Sep 29, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.65% | 112 | 0.03 |
| Sep 28, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.00% | 421 | 0.12 |
| Sep 25, 2026 | 1.19 | 1.21 | 1.16 | 1.21 | 1.21 | +0.00% | 773 | 0.21 |
| Sep 24, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | +0.83% | 52 | 0.01 |
| Sep 23, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | +0.84% | 201 | 0.05 |
| Sep 22, 2026 | 1.19 | 1.23 | 1.19 | 1.19 | 1.19 | -3.25% | 5,396 | 1.43 |
| Sep 21, 2026 | 1.23 | 1.23 | 1.19 | 1.23 | 1.23 | +0.82% | 1,523 | 0.40 |
| Sep 18, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +1.67% | 7,729 | 2.09 |
| Sep 17, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | +0.00% | 485 | 0.13 |
| Sep 16, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 203 | 0.05 |
| Sep 15, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | +2.52% | 737 | 0.19 |
| Sep 14, 2026 | 1.24 | 1.25 | 1.17 | 1.19 | 1.19 | -6.30% | 12,536 | 3.45 |
| Sep 11, 2026 | 1.25 | 1.27 | 1.22 | 1.27 | 1.27 | +4.96% | 551 | 0.15 |
| Sep 10, 2026 | 1.32 | 1.32 | 1.21 | 1.21 | 1.21 | -11.68% | 4,007 | 1.02 |
| Sep 09, 2026 | 1.21 | 1.37 | 1.21 | 1.37 | 1.37 | +12.30% | 2,501 | 0.63 |
| Sep 08, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.00% | 1 | 0.00 |
| Sep 07, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.83% | 410 | 0.10 |
| Sep 04, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.00% | 1 | 0.00 |
| Sep 03, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.00% | 1 | 0.00 |
| Sep 02, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 1 | 0.00 |
| Sep 01, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | +3.39% | 17,555 | 4.35 |
| Aug 31, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 1,499 | 0.36 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 142 | 0.03 |
| Aug 27, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -1.64% | 886 | 0.20 |
| Aug 26, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -2.40% | 197 | 0.04 |
| Aug 25, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.81% | 1,528 | 0.33 |
| Aug 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 126 | 0.03 |