U10 Corp SA (FR:ALU10)

:ALU10

France Market

ALU10

U10 Corp SA

RESEARCH TOOLSreports

Want to see FR:ALU10 full AI Analyst Report?

U10 Corp SA (ALU10) Historical Prices

2 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 09, 2026

1.21

1.21

1.20

1.20

1.20

-1.64%

21

<0.01

Oct 08, 2026

1.21

1.22

1.21

1.22

1.22

+0.83%

4

<0.01

Oct 07, 2026

1.21

1.21

1.21

1.21

1.21

+0.83%

1

<0.01

Oct 06, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

1

<0.01

Oct 05, 2026

1.19

1.22

1.18

1.20

1.20

+0.84%

670

0.22

Oct 02, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

1

<0.01

Oct 01, 2026

1.16

1.19

1.16

1.19

1.19

0.00%

1,756

0.52

Sep 30, 2026

1.20

1.20

1.17

1.19

1.19

0.00%

4,099

1.21

Sep 29, 2026

1.20

1.20

1.19

1.19

1.19

-1.65%

112

0.03

Sep 28, 2026

1.17

1.21

1.17

1.21

1.21

0.00%

421

0.12

Sep 25, 2026

1.19

1.21

1.16

1.21

1.21

0.00%

773

0.21

Sep 24, 2026

1.20

1.21

1.20

1.21

1.21

+0.83%

52

0.01

Sep 23, 2026

1.21

1.21

1.20

1.20

1.20

+0.84%

201

0.05

Sep 22, 2026

1.19

1.23

1.19

1.19

1.19

-3.25%

5,396

1.43

Sep 21, 2026

1.23

1.23

1.19

1.23

1.23

+0.82%

1,523

0.40

Sep 18, 2026

1.19

1.22

1.19

1.22

1.22

+1.67%

7,729

2.09

Sep 17, 2026

1.20

1.20

1.19

1.20

1.20

0.00%

485

0.13

Sep 16, 2026

1.22

1.22

1.20

1.20

1.20

-1.64%

203

0.05

Sep 15, 2026

1.20

1.22

1.20

1.22

1.22

+2.52%

737

0.19

Sep 14, 2026

1.24

1.25

1.17

1.19

1.19

-6.30%

12,536

3.45

Sep 11, 2026

1.25

1.27

1.22

1.27

1.27

+4.96%

551

0.15

Sep 10, 2026

1.32

1.32

1.21

1.21

1.21

-11.68%

4,007

1.02

Sep 09, 2026

1.21

1.37

1.21

1.37

1.37

+12.30%

2,501

0.63

Sep 08, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

1

<0.01

Sep 07, 2026

1.21

1.22

1.21

1.22

1.22

+0.83%

410

0.10

Sep 04, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

1

<0.01

Sep 03, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

1

<0.01

Sep 02, 2026

1.21

1.21

1.21

1.21

1.21

-0.82%

1

<0.01

Sep 01, 2026

1.20

1.22

1.19

1.22

1.22

+3.39%

17,555

4.35

Aug 31, 2026

1.19

1.19

1.18

1.18

1.18

-0.84%

1,499

0.36

Aug 28, 2026

1.20

1.20

1.19

1.19

1.19

-0.83%

142

0.03

Aug 27, 2026

1.23

1.23

1.20

1.20

1.20

-1.64%

886

0.20

Aug 26, 2026

1.24

1.24

1.22

1.22

1.22

-2.40%

197

0.04

Aug 25, 2026

1.24

1.25

1.23

1.25

1.25

+0.81%

1,528

0.33

Aug 24, 2026

1.24

1.24

1.24

1.24

1.24

-0.80%

126

0.03

Aug 21, 2026

1.23

1.25

1.23

1.25

1.25

0.00%

2,310

0.49

Aug 20, 2026

1.24

1.25

1.24

1.25

1.25

0.00%

801

0.17

Aug 19, 2026

1.24

1.25

1.22

1.25

1.25

0.00%

565

0.12

Aug 18, 2026

1.23

1.25

1.23

1.25

1.25

+2.46%

6

<0.01

Aug 17, 2026

1.22

1.22

1.22

1.22

1.22

-1.61%

151

0.03

Aug 14, 2026

1.25

1.25

1.24

1.24

1.24

-0.80%

353

0.07

Aug 13, 2026

1.25

1.25

1.25

1.25

1.25

+0.81%

84

0.02

Aug 12, 2026

1.25

1.25

1.24

1.24

1.24

-0.80%

49

<0.01

Aug 11, 2026

1.26

1.26

1.25

1.25

1.25

+0.81%

1,492

0.30

Aug 10, 2026

1.25

1.28

1.24

1.24

1.24

-3.13%

2,834

0.58

Aug 07, 2026

1.21

1.28

1.21

1.28

1.28

+5.79%

3,346

0.69

Aug 06, 2026

1.23

1.23

1.21

1.21

1.21

-2.42%

249

0.05

Aug 05, 2026

1.21

1.26

1.21

1.24

1.24

+4.20%

1,079

0.22

Aug 04, 2026

1.20

1.25

1.19

1.19

1.19

-1.65%

9,173

1.94

Aug 03, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

3,512

0.74

Rows:

50