U10 Corp SA (FR:ALU10)

:ALU10

France Market

ALU10

U10 Corp SA

RESEARCH TOOLSreports

Want to see FR:ALU10 full AI Analyst Report?

U10 Corp SA (ALU10) Historical Prices

2 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 30, 2026

1.24

1.29

1.20

1.29

1.29

+6.61%

5,125

2.36

Oct 29, 2026

1.18

1.21

1.18

1.21

1.21

+4.31%

1,068

0.48

Oct 28, 2026

1.19

1.20

1.16

1.16

1.16

-5.69%

1,683

0.77

Oct 27, 2026

1.19

1.23

1.13

1.23

1.23

+8.85%

21,777

11.84

Oct 26, 2026

1.16

1.16

1.13

1.13

1.13

+0.89%

2,104

1.08

Oct 23, 2026

1.20

1.20

1.12

1.12

1.12

-6.67%

7,155

3.81

Oct 22, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

1

<0.01

Oct 21, 2026

1.20

1.20

1.20

1.20

1.20

+0.84%

1

<0.01

Oct 20, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

801

0.31

Oct 19, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

1

<0.01

Oct 16, 2026

1.19

1.19

1.19

1.19

1.19

+0.85%

1

<0.01

Oct 15, 2026

1.19

1.19

1.18

1.18

1.18

+0.85%

9

<0.01

Oct 14, 2026

1.20

1.20

1.17

1.17

1.17

0.00%

4,371

1.72

Oct 13, 2026

1.25

1.25

1.17

1.17

1.17

-4.10%

3,514

1.36

Oct 12, 2026

1.19

1.22

1.19

1.22

1.22

+1.67%

5,487

2.11

Oct 09, 2026

1.21

1.21

1.20

1.20

1.20

-1.64%

21

<0.01

Oct 08, 2026

1.21

1.22

1.21

1.22

1.22

+0.83%

4

<0.01

Oct 07, 2026

1.21

1.21

1.21

1.21

1.21

+0.83%

1

<0.01

Oct 06, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

1

<0.01

Oct 05, 2026

1.19

1.22

1.18

1.20

1.20

+0.84%

670

0.22

Oct 02, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

1

<0.01

Oct 01, 2026

1.16

1.19

1.16

1.19

1.19

0.00%

1,756

0.52

Sep 30, 2026

1.20

1.20

1.17

1.19

1.19

0.00%

4,099

1.21

Sep 29, 2026

1.20

1.20

1.19

1.19

1.19

-1.65%

112

0.03

Sep 28, 2026

1.17

1.21

1.17

1.21

1.21

0.00%

421

0.12

Sep 25, 2026

1.19

1.21

1.16

1.21

1.21

0.00%

773

0.21

Sep 24, 2026

1.20

1.21

1.20

1.21

1.21

+0.83%

52

0.01

Sep 23, 2026

1.21

1.21

1.20

1.20

1.20

+0.84%

201

0.05

Sep 22, 2026

1.19

1.23

1.19

1.19

1.19

-3.25%

5,396

1.43

Sep 21, 2026

1.23

1.23

1.19

1.23

1.23

+0.82%

1,523

0.40

Sep 18, 2026

1.19

1.22

1.19

1.22

1.22

+1.67%

7,729

2.09

Sep 17, 2026

1.20

1.20

1.19

1.20

1.20

0.00%

485

0.13

Sep 16, 2026

1.22

1.22

1.20

1.20

1.20

-1.64%

203

0.05

Sep 15, 2026

1.20

1.22

1.20

1.22

1.22

+2.52%

737

0.19

Sep 14, 2026

1.24

1.25

1.17

1.19

1.19

-6.30%

12,536

3.45

Sep 11, 2026

1.25

1.27

1.22

1.27

1.27

+4.96%

551

0.15

Sep 10, 2026

1.32

1.32

1.21

1.21

1.21

-11.68%

4,007

1.02

Sep 09, 2026

1.21

1.37

1.21

1.37

1.37

+12.30%

2,501

0.63

Sep 08, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

1

<0.01

Sep 07, 2026

1.21

1.22

1.21

1.22

1.22

+0.83%

410

0.10

Sep 04, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

1

<0.01

Sep 03, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

1

<0.01

Sep 02, 2026

1.21

1.21

1.21

1.21

1.21

-0.82%

1

<0.01

Sep 01, 2026

1.20

1.22

1.19

1.22

1.22

+3.39%

17,555

4.35

Aug 31, 2026

1.19

1.19

1.18

1.18

1.18

-0.84%

1,499

0.36

Aug 28, 2026

1.20

1.20

1.19

1.19

1.19

-0.83%

142

0.03

Aug 27, 2026

1.23

1.23

1.20

1.20

1.20

-1.64%

886

0.20

Aug 26, 2026

1.24

1.24

1.22

1.22

1.22

-2.40%

197

0.04

Aug 25, 2026

1.24

1.25

1.23

1.25

1.25

+0.81%

1,528

0.33

Aug 24, 2026

1.24

1.24

1.24

1.24

1.24

-0.80%

126

0.03

Rows:

50