Want to see FR:ALTUV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.29
1.31
1.29
1.30
1.30
+0.39%
8,377
0.53
Sep 10, 2026
1.31
1.33
1.30
1.30
1.30
-0.77%
12,665
0.80
Sep 09, 2026
1.35
1.35
1.31
1.31
1.31
-1.88%
12,447
0.79
Sep 08, 2026
1.35
1.35
1.33
1.33
1.33
0.00%
3,538
0.22
Sep 07, 2026
1.34
1.35
1.33
1.33
1.33
-1.85%
8,930
0.56
Sep 04, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
9,417
0.58
Sep 03, 2026
1.33
1.36
1.33
1.36
1.36
+1.88%
22,247
1.39
Sep 02, 2026
1.34
1.34
1.33
1.33
1.33
-0.75%
7,854
0.49
Sep 01, 2026
1.33
1.34
1.30
1.34
1.34
+3.08%
4,944
0.31
Aug 31, 2026
1.32
1.36
1.30
1.30
1.30
-1.52%
90,465
6.05
Aug 28, 2026
1.33
1.38
1.32
1.32
1.32
-1.49%
22,062
1.49
Aug 27, 2026
1.36
1.36
1.34
1.34
1.34
-1.83%
5,579
0.36
Aug 26, 2026
1.36
1.37
1.35
1.37
1.37
+0.74%
10,676
0.70
Aug 25, 2026
1.36
1.38
1.34
1.36
1.36
+0.37%
12,963
0.85
Aug 24, 2026
1.34
1.37
1.34
1.35
1.35
+0.75%
8,606
0.55
Aug 21, 2026
1.36
1.37
1.34
1.34
1.34
-0.74%
14,998
0.96
Aug 20, 2026
1.40
1.40
1.35
1.35
1.35
-3.57%
21,593
1.31
Aug 19, 2026
1.41
1.41
1.37
1.40
1.40
-0.71%
34,472
2.13
Aug 18, 2026
1.37
1.41
1.36
1.41
1.41
+5.22%
60,311
3.94
Aug 17, 2026
1.33
1.42
1.33
1.34
1.34
0.00%
67,986
4.72
Aug 14, 2026
1.33
1.35
1.33
1.34
1.34
-0.74%
10,864
0.76
Aug 13, 2026
1.31
1.35
1.31
1.35
1.35
+2.66%
6,780
0.47
Aug 12, 2026
1.33
1.35
1.32
1.32
1.32
-0.38%
15,315
1.02
Aug 11, 2026
1.34
1.34
1.32
1.32
1.32
-0.75%
5,458
0.36
Aug 10, 2026
1.36
1.37
1.33
1.33
1.33
-2.21%
16,685
1.09
Aug 07, 2026
1.33
1.37
1.33
1.36
1.36
+2.26%
9,153
0.59
Aug 06, 2026
1.34
1.36
1.33
1.33
1.33
0.00%
15,972
0.95
Aug 05, 2026
1.34
1.34
1.32
1.33
1.33
0.00%
7,478
0.43
Aug 04, 2026
1.29
1.33
1.29
1.33
1.33
+3.91%
18,640
1.09
Aug 03, 2026
1.28
1.29
1.28
1.28
1.28
-0.39%
12,072
0.69
Jul 31, 2026
1.29
1.29
1.28
1.29
1.29
+1.18%
5,841
0.34
Jul 30, 2026
1.28
1.28
1.27
1.27
1.27
-0.39%
12,274
0.71
Jul 29, 2026
1.30
1.30
1.28
1.28
1.28
-1.92%
7,852
0.46
Jul 28, 2026
1.31
1.31
1.28
1.30
1.30
+0.78%
7,734
0.45
Jul 27, 2026
1.31
1.31
1.29
1.29
1.29
-1.53%
11,263
0.65
Jul 24, 2026
1.31
1.32
1.27
1.31
1.31
0.00%
34,534
2.05
Jul 23, 2026
1.35
1.35
1.31
1.31
1.31
-2.96%
29,554
1.78
Jul 22, 2026
1.34
1.35
1.34
1.35
1.35
0.00%
12,595
0.76
Jul 21, 2026
1.33
1.36
1.33
1.35
1.35
+1.12%
6,500
0.39
Jul 20, 2026
1.34
1.35
1.34
1.34
1.34
-0.37%
11,885
0.71
Jul 17, 2026
1.36
1.36
1.34
1.34
1.34
-0.37%
3,584
0.21
Jul 16, 2026
1.34
1.36
1.34
1.35
1.35
+0.37%
1,427
0.08
Jul 15, 2026
1.35
1.36
1.34
1.34
1.34
-1.47%
5,069
0.30
Jul 14, 2026
1.35
1.36
1.35
1.36
1.36
0.00%
2,671
0.16
Jul 13, 2026
1.36
1.36
1.35
1.36
1.36
+0.74%
1,387
0.08
Jul 10, 2026
1.34
1.35
1.34
1.35
1.35
+0.75%
6,878
0.40
Jul 09, 2026
1.34
1.35
1.34
1.34
1.34
0.00%
4,209
0.24
Jul 08, 2026
1.35
1.36
1.34
1.34
1.34
-0.74%
6,541
0.36
Jul 07, 2026
1.35
1.36
1.34
1.35
1.35
+0.37%
7,587
0.40
Jul 06, 2026
1.34
1.35
1.34
1.35
1.35
+1.13%
6,542
0.35
Rows: