Want to see FR:ALTUV full AI Analyst Report?
Bio-UV Group SA (ALTUV) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.80 | 0.82 | 0.79 | 0.79 | 0.79 | -1.25% | 9,490 | 0.49 |
| Oct 30, 2026 | 0.81 | 0.83 | 0.80 | 0.80 | 0.80 | -1.23% | 12,826 | 0.66 |
| Oct 29, 2026 | 0.84 | 0.85 | 0.81 | 0.81 | 0.81 | -3.11% | 12,704 | 0.65 |
| Oct 28, 2026 | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | +0.72% | 5,145 | 0.26 |
| Oct 27, 2026 | 0.86 | 0.87 | 0.83 | 0.83 | 0.83 | -4.60% | 18,779 | 0.97 |
| Oct 26, 2026 | 0.90 | 0.90 | 0.87 | 0.87 | 0.87 | -1.14% | 7,423 | 0.38 |
| Oct 23, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.90% | 4,809 | 0.25 |
| Oct 22, 2026 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +4.23% | 12,738 | 0.65 |
| Oct 21, 2026 | 0.84 | 0.87 | 0.84 | 0.85 | 0.85 | +3.90% | 20,984 | 1.07 |
| Oct 20, 2026 | 0.86 | 0.86 | 0.77 | 0.82 | 0.82 | -4.87% | 105,125 | 5.69 |
| Oct 19, 2026 | 0.88 | 0.90 | 0.86 | 0.86 | 0.86 | -6.30% | 51,932 | 2.91 |
| Oct 16, 2026 | 0.92 | 0.93 | 0.87 | 0.92 | 0.92 | -3.77% | 59,961 | 3.52 |
| Oct 15, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.42% | 4,918 | 0.29 |
| Oct 14, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -2.04% | 12,362 | 0.73 |
| Oct 13, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -2.00% | 15,131 | 0.90 |
| Oct 12, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 1.00 | -4.31% | 40,059 | 2.47 |
| Oct 09, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -1.42% | 6,693 | 0.41 |
| Oct 08, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.47% | 6,130 | 0.38 |
| Oct 07, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | +0.48% | 7,332 | 0.46 |
| Oct 06, 2026 | 1.04 | 1.08 | 1.04 | 1.05 | 1.05 | +0.96% | 12,321 | 0.77 |
| Oct 05, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -3.70% | 13,075 | 0.83 |
| Oct 02, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | -0.92% | 8,141 | 0.51 |
| Oct 01, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -2.24% | 7,320 | 0.46 |
| Sep 30, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.45% | 2,342 | 0.14 |
| Sep 29, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -3.06% | 11,759 | 0.73 |
| Sep 28, 2026 | 1.20 | 1.20 | 1.10 | 1.15 | 1.15 | -4.18% | 33,485 | 2.10 |
| Sep 25, 2026 | 1.22 | 1.22 | 1.16 | 1.20 | 1.20 | -0.42% | 33,850 | 2.03 |
| Sep 24, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -1.23% | 10,211 | 0.61 |
| Sep 23, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +1.25% | 5,053 | 0.30 |
| Sep 22, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | +0.00% | 11,656 | 0.68 |
| Sep 21, 2026 | 1.19 | 1.22 | 1.19 | 1.20 | 1.20 | -1.64% | 8,510 | 0.50 |
| Sep 18, 2026 | 1.30 | 1.30 | 1.18 | 1.22 | 1.22 | -6.15% | 101,929 | 6.59 |
| Sep 17, 2026 | 1.31 | 1.33 | 1.30 | 1.30 | 1.30 | -0.38% | 14,086 | 0.92 |
| Sep 16, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | +0.38% | 4,496 | 0.29 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.00% | 3,685 | 0.23 |
| Sep 14, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | +0.00% | 10,623 | 0.67 |
| Sep 11, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | +0.39% | 8,377 | 0.53 |
| Sep 10, 2026 | 1.31 | 1.33 | 1.30 | 1.30 | 1.30 | -0.77% | 12,665 | 0.80 |
| Sep 09, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -1.88% | 12,447 | 0.79 |
| Sep 08, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | +0.00% | 3,538 | 0.22 |
| Sep 07, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -1.85% | 8,930 | 0.56 |
| Sep 04, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.00% | 9,417 | 0.58 |
| Sep 03, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +1.88% | 22,247 | 1.39 |
| Sep 02, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 7,854 | 0.49 |
| Sep 01, 2026 | 1.33 | 1.34 | 1.30 | 1.34 | 1.34 | +3.08% | 4,944 | 0.31 |
| Aug 31, 2026 | 1.32 | 1.36 | 1.30 | 1.30 | 1.30 | -1.52% | 90,465 | 6.05 |
| Aug 28, 2026 | 1.33 | 1.38 | 1.32 | 1.32 | 1.32 | -1.49% | 22,062 | 1.49 |
| Aug 27, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -1.83% | 5,579 | 0.36 |
| Aug 26, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.74% | 10,676 | 0.70 |
| Aug 25, 2026 | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | +0.37% | 12,963 | 0.85 |
