Touax SCA(FR:ALTOU)
€3.130.00 (0.00%)
FR:ALTOU
Touax SCA historical prices
€3.13
At close:0.00 (0.00%)
Want to see FR:ALTOU full AI Analyst Report?
Touax SCA (ALTOU) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.19 | 3.19 | 3.13 | 3.13 | 3.13 | 0.00% | 1,585 | 0.43 |
| Nov 10, 2026 | 3.12 | 3.16 | 3.11 | 3.13 | 3.13 | +2.96% | 3,877 | 1.06 |
| Nov 09, 2026 | 3.02 | 3.10 | 3.02 | 3.04 | 3.04 | 0.00% | 2,123 | 0.58 |
| Nov 06, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.04 | -0.33% | 1,648 | 0.45 |
| Nov 05, 2026 | 3.05 | 3.10 | 3.05 | 3.05 | 3.05 | -0.97% | 5,794 | 1.62 |
| Nov 04, 2026 | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | +1.99% | 4,545 | 1.28 |
| Nov 03, 2026 | 3.04 | 3.08 | 3.02 | 3.02 | 3.02 | -0.33% | 2,129 | 0.59 |
| Nov 02, 2026 | 2.98 | 3.03 | 2.98 | 3.03 | 3.03 | +1.00% | 7,442 | 2.13 |
| Oct 30, 2026 | 3.02 | 3.02 | 2.98 | 3.00 | 3.00 | 0.00% | 2,698 | 0.76 |
| Oct 29, 2026 | 3.00 | 3.02 | 2.97 | 3.00 | 3.00 | 0.00% | 3,780 | 1.06 |
| Oct 28, 2026 | 2.99 | 3.02 | 2.99 | 3.00 | 3.00 | +0.33% | 5,073 | 1.45 |
| Oct 27, 2026 | 3.00 | 3.01 | 2.98 | 2.99 | 2.99 | +0.34% | 2,181 | 0.63 |
| Oct 26, 2026 | 3.00 | 3.01 | 2.96 | 2.98 | 2.98 | -1.00% | 5,622 | 1.66 |
| Oct 23, 2026 | 3.01 | 3.11 | 3.01 | 3.01 | 3.01 | -0.33% | 8,779 | 2.70 |
| Oct 22, 2026 | 3.16 | 3.16 | 3.02 | 3.02 | 3.02 | -3.82% | 1,712 | 0.53 |
| Oct 21, 2026 | 3.16 | 3.16 | 3.13 | 3.14 | 3.14 | +0.32% | 219 | 0.07 |
| Oct 20, 2026 | 3.16 | 3.16 | 3.13 | 3.13 | 3.13 | 0.00% | 9 | 0.00 |
| Oct 19, 2026 | 3.20 | 3.20 | 3.12 | 3.13 | 3.13 | -0.95% | 1,037 | 0.32 |
| Oct 16, 2026 | 3.16 | 3.16 | 3.12 | 3.16 | 3.16 | +1.28% | 189 | 0.06 |
| Oct 15, 2026 | 3.18 | 3.20 | 3.12 | 3.12 | 3.12 | -1.89% | 841 | 0.25 |
| Oct 14, 2026 | 3.11 | 3.21 | 3.10 | 3.18 | 3.18 | +1.92% | 5,468 | 1.68 |
| Oct 13, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | +1.30% | 1,140 | 0.35 |
| Oct 12, 2026 | 3.05 | 3.12 | 3.01 | 3.08 | 3.08 | +1.32% | 5,802 | 1.84 |
| Oct 09, 2026 | 3.12 | 3.12 | 3.04 | 3.04 | 3.04 | -0.33% | 927 | 0.29 |
| Oct 08, 2026 | 3.17 | 3.17 | 3.05 | 3.05 | 3.05 | -3.17% | 4,497 | 1.46 |
| Oct 07, 2026 | 3.20 | 3.21 | 3.15 | 3.15 | 3.15 | -1.25% | 5,402 | 1.77 |
| Oct 06, 2026 | 3.28 | 3.28 | 3.19 | 3.19 | 3.19 | -2.74% | 8,270 | 2.83 |
| Oct 05, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | +1.23% | 901 | 0.31 |
| Oct 02, 2026 | 3.30 | 3.32 | 3.24 | 3.24 | 3.24 | -2.11% | 6,478 | 2.26 |
| Oct 01, 2026 | 3.38 | 3.38 | 3.31 | 3.31 | 3.31 | -2.36% | 7,979 | 2.89 |
| Sep 30, 2026 | 3.38 | 3.43 | 3.37 | 3.39 | 3.39 | +0.59% | 2,956 | 1.08 |
| Sep 29, 2026 | 3.43 | 3.44 | 3.37 | 3.37 | 3.37 | -1.75% | 1,203 | 0.44 |
| Sep 28, 2026 | 3.50 | 3.50 | 3.42 | 3.43 | 3.43 | -2.00% | 2,891 | 1.08 |
| Sep 25, 2026 | 3.54 | 3.55 | 3.49 | 3.50 | 3.50 | -2.23% | 2,061 | 0.77 |
| Sep 24, 2026 | 3.50 | 3.58 | 3.50 | 3.58 | 3.58 | +3.77% | 4,075 | 1.55 |
| Sep 23, 2026 | 3.70 | 3.74 | 3.45 | 3.45 | 3.45 | -6.50% | 2,261 | 0.87 |
| Sep 22, 2026 | 3.49 | 3.69 | 3.49 | 3.69 | 3.69 | +6.34% | 3,322 | 1.30 |
| Sep 21, 2026 | 3.46 | 3.52 | 3.46 | 3.47 | 3.47 | -1.14% | 3,030 | 1.16 |
| Sep 18, 2026 | 3.60 | 3.60 | 3.51 | 3.51 | 3.51 | -0.28% | 6,604 | 2.51 |
| Sep 17, 2026 | 3.60 | 3.65 | 3.24 | 3.52 | 3.52 | -8.57% | 47,836 | 24.91 |
| Sep 16, 2026 | 3.80 | 3.87 | 3.80 | 3.85 | 3.85 | 0.00% | 1,126 | 0.59 |
| Sep 15, 2026 | 3.87 | 3.88 | 3.84 | 3.85 | 3.85 | -0.77% | 5,705 | 3.11 |
| Sep 14, 2026 | 3.90 | 3.90 | 3.84 | 3.88 | 3.88 | +2.11% | 1,160 | 0.62 |
| Sep 11, 2026 | 3.76 | 3.84 | 3.76 | 3.80 | 3.80 | +0.80% | 2,040 | 1.08 |
| Sep 10, 2026 | 3.83 | 3.84 | 3.77 | 3.77 | 3.77 | -0.79% | 623 | 0.31 |
| Sep 09, 2026 | 3.80 | 3.80 | 3.76 | 3.80 | 3.80 | -2.31% | 3,408 | 1.66 |
| Sep 08, 2026 | 3.90 | 3.90 | 3.80 | 3.89 | 3.89 | +2.64% | 1,331 | 0.65 |
| Sep 07, 2026 | 3.77 | 3.80 | 3.77 | 3.79 | 3.79 | -0.79% | 2,724 | 1.29 |
| Sep 04, 2026 | 3.92 | 3.93 | 3.77 | 3.82 | 3.82 | -2.80% | 7,520 | 3.38 |
| Sep 03, 2026 | 3.95 | 3.96 | 3.91 | 3.93 | 3.93 | -0.51% | 2,201 | 0.85 |
