Want to see FR:ALTHE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.70
0.71
0.69
0.69
0.69
-0.86%
26,494
0.33
Sep 29, 2026
0.72
0.72
0.70
0.70
0.70
-2.37%
54,037
0.67
Sep 28, 2026
0.75
0.75
0.72
0.72
0.72
-4.40%
42,625
0.52
Sep 25, 2026
0.68
0.76
0.67
0.75
0.75
+9.97%
241,869
3.05
Sep 24, 2026
0.69
0.69
0.68
0.68
0.68
-0.44%
28,608
0.36
Sep 23, 2026
0.70
0.70
0.69
0.69
0.69
-2.70%
37,154
0.45
Sep 22, 2026
0.71
0.71
0.69
0.70
0.70
-0.56%
58,367
0.71
Sep 21, 2026
0.68
0.75
0.68
0.71
0.71
-0.28%
220,793
2.79
Sep 18, 2026
0.68
0.73
0.68
0.71
0.71
+4.72%
73,877
0.92
Sep 17, 2026
0.65
0.68
0.65
0.68
0.68
+2.26%
46,317
0.55
Sep 16, 2026
0.65
0.69
0.65
0.66
0.66
+3.59%
55,234
0.63
Sep 15, 2026
0.64
0.66
0.63
0.64
0.64
+0.95%
19,046
0.21
Sep 14, 2026
0.65
0.66
0.63
0.63
0.63
-2.76%
85,102
0.91
Sep 11, 2026
0.69
0.69
0.65
0.65
0.65
-4.96%
146,745
1.54
Sep 10, 2026
0.69
0.70
0.68
0.69
0.69
-2.00%
40,299
0.42
Sep 09, 2026
0.69
0.70
0.69
0.70
0.70
+2.19%
42,969
0.44
Sep 08, 2026
0.71
0.71
0.68
0.69
0.69
-1.30%
19,120
0.19
Sep 07, 2026
0.72
0.75
0.68
0.69
0.69
-5.19%
49,171
0.46
Sep 04, 2026
0.71
0.73
0.67
0.73
0.73
0.00%
175,499
1.46
Sep 03, 2026
0.69
0.76
0.69
0.73
0.73
+8.77%
246,255
1.97
Sep 02, 2026
0.73
0.73
0.66
0.67
0.67
-12.60%
191,946
1.40
Sep 01, 2026
0.75
0.80
0.71
0.77
0.77
+2.67%
361,654
2.70
Aug 31, 2026
0.68
0.75
0.67
0.75
0.75
+12.28%
407,845
3.15
Aug 28, 2026
0.65
0.67
0.62
0.67
0.67
+6.71%
116,914
0.90
Aug 27, 2026
0.65
0.65
0.63
0.63
0.63
-2.95%
43,228
0.32
Aug 26, 2026
0.64
0.66
0.63
0.65
0.65
+1.74%
47,209
0.34
Aug 25, 2026
0.64
0.65
0.62
0.63
0.63
-0.94%
50,744
0.33
Aug 24, 2026
0.66
0.68
0.64
0.64
0.64
-1.08%
113,610
0.74
Aug 21, 2026
0.65
0.66
0.65
0.65
0.65
-1.67%
23,754
0.15
Aug 20, 2026
0.66
0.67
0.65
0.66
0.66
+0.46%
6,861
0.04
Aug 19, 2026
0.65
0.66
0.63
0.66
0.66
+2.34%
29,661
0.19
Aug 18, 2026
0.66
0.66
0.63
0.64
0.64
-3.18%
70,615
0.45
Aug 17, 2026
0.67
0.67
0.64
0.66
0.66
-1.05%
47,425
0.30
Aug 14, 2026
0.65
0.71
0.65
0.67
0.67
+2.45%
154,276
0.99
Aug 13, 2026
0.62
0.67
0.62
0.65
0.65
+4.99%
202,650
1.31
Aug 12, 2026
0.63
0.64
0.62
0.62
0.62
-1.27%
42,124
0.26
Aug 11, 2026
0.59
0.65
0.59
0.63
0.63
+5.89%
226,334
1.42
Aug 10, 2026
0.59
0.60
0.59
0.59
0.59
-1.66%
48,934
0.30
Aug 07, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
26,774
0.16
Aug 06, 2026
0.62
0.62
0.59
0.60
0.60
-0.98%
4,090
0.02
Aug 05, 2026
0.63
0.64
0.59
0.61
0.61
-3.33%
16,939
0.10
Aug 04, 2026
0.59
0.65
0.59
0.63
0.63
+7.50%
116,349
0.65
Aug 03, 2026
0.58
0.60
0.58
0.59
0.59
+1.03%
19,164
0.10
Jul 31, 2026
0.59
0.59
0.54
0.58
0.58
-2.19%
110,489
0.59
Jul 30, 2026
0.60
0.60
0.58
0.59
0.59
-0.17%
43,385
0.23
Jul 29, 2026
0.60
0.60
0.59
0.60
0.60
-0.17%
20,019
0.11
Jul 28, 2026
0.60
0.60
0.60
0.60
0.60
+0.51%
7,206
0.04
Jul 27, 2026
0.60
0.61
0.59
0.59
0.59
0.00%
57,248
0.30
Jul 24, 2026
0.62
0.62
0.56
0.59
0.59
-10.15%
228,325
1.18
Jul 23, 2026
0.67
0.67
0.64
0.66
0.66
-0.90%
4,394
0.02
Rows: