Want to see FR:ALTAI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
3.20
3.35
3.17
3.34
3.34
+5.86%
34,902
0.85
Sep 28, 2026
3.11
3.24
3.11
3.16
3.16
+1.45%
19,400
0.47
Sep 25, 2026
3.15
3.15
3.09
3.11
3.11
-0.32%
12,347
0.30
Sep 24, 2026
3.24
3.33
3.09
3.12
3.12
-2.50%
41,607
0.94
Sep 23, 2026
3.20
3.24
3.17
3.20
3.20
+1.11%
4,946
0.11
Sep 22, 2026
3.26
3.29
3.15
3.17
3.17
-0.78%
25,799
0.54
Sep 21, 2026
3.12
3.41
3.12
3.19
3.19
+2.24%
34,865
0.69
Sep 18, 2026
3.12
3.20
3.12
3.12
3.12
+0.16%
9,258
0.17
Sep 17, 2026
3.15
3.30
3.03
3.12
3.12
-1.27%
66,965
1.10
Sep 16, 2026
3.16
3.22
3.16
3.16
3.16
-1.25%
19,312
0.30
Sep 15, 2026
3.25
3.28
3.20
3.20
3.20
-1.39%
5,765
0.08
Sep 14, 2026
3.18
3.25
3.17
3.24
3.24
+1.57%
7,328
0.09
Sep 11, 2026
3.22
3.24
3.18
3.19
3.19
-0.62%
14,988
0.17
Sep 10, 2026
3.22
3.42
3.19
3.21
3.21
-0.62%
36,643
0.42
Sep 09, 2026
3.40
3.40
3.20
3.23
3.23
-5.56%
42,596
0.49
Sep 08, 2026
3.50
3.64
3.42
3.42
3.42
-2.56%
31,587
0.36
Sep 07, 2026
3.51
3.60
3.42
3.51
3.51
-0.99%
29,055
0.33
Sep 04, 2026
3.55
3.60
3.53
3.55
3.55
-1.80%
23,967
0.27
Sep 03, 2026
3.73
3.76
3.60
3.61
3.61
-2.43%
23,904
0.27
Sep 02, 2026
3.71
3.77
3.70
3.70
3.70
-0.27%
9,843
0.11
Sep 01, 2026
3.90
3.92
3.71
3.71
3.71
-5.12%
33,227
0.37
Aug 31, 2026
3.94
3.94
3.90
3.91
3.91
+0.26%
6,615
0.07
Aug 28, 2026
3.94
3.99
3.88
3.90
3.90
-1.02%
18,386
0.20
Aug 27, 2026
3.96
3.99
3.88
3.94
3.94
+1.55%
17,682
0.19
Aug 26, 2026
3.95
3.96
3.88
3.88
3.88
+1.31%
13,326
0.14
Aug 25, 2026
3.85
3.92
3.83
3.83
3.83
0.00%
5,108
0.05
Aug 24, 2026
3.95
3.95
3.83
3.83
3.83
-0.65%
19,209
0.20
Aug 21, 2026
3.82
4.12
3.82
3.86
3.86
+1.18%
42,694
0.44
Aug 20, 2026
3.94
3.96
3.78
3.81
3.81
-2.06%
27,637
0.28
Aug 19, 2026
3.76
3.98
3.76
3.89
3.89
+3.46%
17,457
0.18
Aug 18, 2026
3.85
3.89
3.76
3.76
3.76
-1.57%
8,200
0.08
Aug 17, 2026
3.82
3.93
3.75
3.82
3.82
+1.33%
14,017
0.14
Aug 14, 2026
3.89
3.89
3.77
3.77
3.77
-1.82%
23,730
0.24
Aug 13, 2026
3.75
3.92
3.75
3.84
3.84
+1.45%
16,803
0.17
Aug 12, 2026
3.85
3.85
3.77
3.79
3.79
-0.39%
11,951
0.12
Aug 11, 2026
3.80
3.84
3.75
3.80
3.80
-1.43%
26,424
0.27
Aug 10, 2026
3.90
4.00
3.80
3.86
3.86
-1.15%
39,876
0.41
Aug 07, 2026
3.93
3.96
3.86
3.90
3.90
-0.76%
16,241
0.17
Aug 06, 2026
4.00
4.03
3.89
3.93
3.93
-0.25%
31,662
0.33
Aug 05, 2026
4.10
4.38
3.87
3.94
3.94
-1.99%
42,951
0.44
Aug 04, 2026
4.06
4.09
3.93
4.02
4.02
+1.39%
24,098
0.25
Aug 03, 2026
3.84
4.11
3.80
3.97
3.97
+1.67%
43,481
0.45
Jul 31, 2026
4.02
4.07
3.78
3.90
3.90
-5.34%
91,423
0.97
Jul 30, 2026
4.00
4.16
3.96
4.12
4.12
+1.85%
43,323
0.46
Jul 29, 2026
4.35
4.50
3.92
4.05
4.05
-23.68%
265,976
2.96
Jul 28, 2026
5.10
5.42
4.95
5.30
5.30
+3.31%
60,920
0.68
Jul 27, 2026
4.95
5.25
4.90
5.13
5.13
+1.18%
55,668
0.63
Jul 24, 2026
4.86
5.29
4.83
5.07
5.07
+3.36%
37,531
0.43
Jul 23, 2026
5.07
5.31
4.91
4.91
4.91
-2.87%
50,814
0.58
Jul 22, 2026
5.10
5.25
4.90
5.05
5.05
-1.94%
19,430
0.22
Rows: