Want to see FR:ALSTW full AI Analyst Report?
StreamWIDE (ALSTW) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 63.20 | 63.40 | 62.80 | 63.40 | 63.40 | +0.32% | 6,007 | 11.80 |
| Oct 29, 2026 | 63.40 | 64.00 | 63.20 | 63.20 | 63.20 | -0.63% | 228 | 0.45 |
| Oct 28, 2026 | 64.20 | 64.20 | 63.60 | 63.60 | 63.60 | -1.85% | 54 | 0.10 |
| Oct 27, 2026 | 64.60 | 64.80 | 63.80 | 64.80 | 64.80 | +0.00% | 50 | 0.10 |
| Oct 26, 2026 | 64.20 | 64.80 | 64.20 | 64.80 | 64.80 | +0.62% | 20 | 0.04 |
| Oct 23, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.23% | 117 | 0.22 |
| Oct 22, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | +0.31% | 1 | 0.00 |
| Oct 21, 2026 | 64.80 | 65.00 | 64.00 | 65.00 | 65.00 | -2.40% | 787 | 1.47 |
| Oct 20, 2026 | 62.60 | 66.60 | 62.60 | 66.60 | 66.60 | +9.18% | 742 | 1.39 |
| Oct 19, 2026 | 63.80 | 63.80 | 61.00 | 61.00 | 61.00 | -4.39% | 264 | 0.48 |
| Oct 16, 2026 | 64.40 | 65.00 | 63.80 | 63.80 | 63.80 | +1.59% | 250 | 0.45 |
| Oct 15, 2026 | 67.00 | 67.80 | 62.80 | 62.80 | 62.80 | -6.55% | 635 | 1.16 |
| Oct 14, 2026 | 68.00 | 68.00 | 67.20 | 67.20 | 67.20 | -1.18% | 150 | 0.27 |
| Oct 13, 2026 | 68.40 | 68.60 | 68.00 | 68.00 | 68.00 | -2.30% | 360 | 0.66 |
| Oct 12, 2026 | 69.60 | 69.60 | 68.60 | 69.60 | 69.60 | -0.29% | 628 | 1.17 |
| Oct 09, 2026 | 69.00 | 69.80 | 69.00 | 69.80 | 69.80 | +0.29% | 44 | 0.08 |
| Oct 08, 2026 | 70.00 | 70.20 | 69.60 | 69.60 | 69.60 | -0.57% | 216 | 0.40 |
| Oct 07, 2026 | 69.00 | 70.00 | 68.80 | 70.00 | 70.00 | +1.45% | 195 | 0.35 |
| Oct 06, 2026 | 69.00 | 69.00 | 68.80 | 69.00 | 69.00 | +0.29% | 18 | 0.03 |
| Oct 05, 2026 | 68.40 | 69.20 | 68.40 | 68.80 | 68.80 | -0.29% | 78 | 0.14 |
| Oct 02, 2026 | 68.80 | 69.20 | 68.80 | 69.00 | 69.00 | +1.17% | 29 | 0.05 |
| Oct 01, 2026 | 70.60 | 71.40 | 68.20 | 68.20 | 68.20 | -3.94% | 696 | 1.25 |
| Sep 30, 2026 | 72.40 | 73.20 | 71.00 | 71.00 | 71.00 | -2.47% | 440 | 0.79 |
| Sep 29, 2026 | 74.20 | 74.40 | 72.80 | 72.80 | 72.80 | -2.15% | 331 | 0.60 |
| Sep 28, 2026 | 73.40 | 74.80 | 73.40 | 74.40 | 74.40 | +0.27% | 426 | 0.75 |
| Sep 25, 2026 | 76.60 | 76.60 | 73.20 | 74.20 | 74.20 | -1.85% | 766 | 1.36 |
| Sep 24, 2026 | 79.80 | 79.80 | 74.60 | 75.60 | 75.60 | -6.67% | 1,636 | 3.03 |
| Sep 23, 2026 | 81.40 | 81.40 | 79.20 | 81.00 | 81.00 | -0.74% | 2,475 | 4.89 |
| Sep 22, 2026 | 87.40 | 87.40 | 81.60 | 81.60 | 81.60 | -8.52% | 1,730 | 3.58 |
| Sep 21, 2026 | 89.60 | 89.60 | 87.80 | 89.20 | 89.20 | +0.68% | 829 | 1.74 |
| Sep 18, 2026 | 89.00 | 89.00 | 87.40 | 88.60 | 88.60 | -0.45% | 204 | 0.43 |
| Sep 17, 2026 | 87.60 | 89.00 | 87.40 | 89.00 | 89.00 | +1.37% | 3,645 | 8.71 |
| Sep 16, 2026 | 84.80 | 87.80 | 84.80 | 87.80 | 87.80 | +2.57% | 156 | 0.37 |
| Sep 15, 2026 | 83.60 | 85.60 | 83.40 | 85.60 | 85.60 | +2.15% | 1,532 | 3.84 |
| Sep 14, 2026 | 82.60 | 83.80 | 81.20 | 83.80 | 83.80 | +1.45% | 533 | 1.32 |
| Sep 11, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.24% | 14 | 0.03 |
| Sep 10, 2026 | 82.60 | 82.80 | 82.00 | 82.80 | 82.80 | +0.24% | 11 | 0.03 |
| Sep 09, 2026 | 83.60 | 83.60 | 82.00 | 82.60 | 82.60 | +0.49% | 54 | 0.13 |
| Sep 08, 2026 | 81.60 | 83.20 | 81.60 | 82.20 | 82.20 | +2.24% | 947 | 2.43 |
| Sep 07, 2026 | 82.00 | 82.00 | 80.40 | 80.40 | 80.40 | +0.00% | 24 | 0.06 |
| Sep 04, 2026 | 81.80 | 81.80 | 80.40 | 80.40 | 80.40 | -2.19% | 27 | 0.07 |
| Sep 03, 2026 | 80.60 | 82.20 | 80.60 | 82.20 | 82.20 | +2.49% | 41 | 0.10 |
| Sep 02, 2026 | 81.20 | 82.80 | 80.20 | 80.20 | 80.20 | -0.99% | 4,047 | 11.95 |
| Sep 01, 2026 | 80.80 | 81.00 | 80.80 | 81.00 | 81.00 | +0.25% | 59 | 0.15 |
| Aug 31, 2026 | 82.20 | 82.20 | 80.80 | 80.80 | 80.80 | -1.70% | 287 | 0.72 |
| Aug 28, 2026 | 80.20 | 82.20 | 80.20 | 82.20 | 82.20 | +2.75% | 696 | 1.77 |
| Aug 27, 2026 | 81.80 | 82.00 | 80.00 | 80.00 | 80.00 | -2.20% | 51 | 0.13 |
| Aug 26, 2026 | 81.60 | 82.00 | 81.60 | 81.80 | 81.80 | +0.25% | 271 | 0.69 |
| Aug 25, 2026 | 80.20 | 81.60 | 80.20 | 81.60 | 81.60 | +2.00% | 232 | 0.60 |
| Aug 24, 2026 | 80.00 | 82.00 | 80.00 | 80.00 | 80.00 | +0.00% | 876 | 2.31 |