Want to see FR:ALSTW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
68.40
69.20
68.40
68.80
68.80
-0.29%
78
0.14
Oct 02, 2026
68.80
69.20
68.80
69.00
69.00
+1.17%
29
0.05
Oct 01, 2026
70.60
71.40
68.20
68.20
68.20
-3.94%
696
1.25
Sep 30, 2026
72.40
73.20
71.00
71.00
71.00
-2.47%
440
0.79
Sep 29, 2026
74.20
74.40
72.80
72.80
72.80
-2.15%
331
0.60
Sep 28, 2026
73.40
74.80
73.40
74.40
74.40
+0.27%
426
0.75
Sep 25, 2026
76.60
76.60
73.20
74.20
74.20
-1.85%
766
1.36
Sep 24, 2026
79.80
79.80
74.60
75.60
75.60
-6.67%
1,636
3.03
Sep 23, 2026
81.40
81.40
79.20
81.00
81.00
-0.74%
2,475
4.89
Sep 22, 2026
87.40
87.40
81.60
81.60
81.60
-8.52%
1,730
3.58
Sep 21, 2026
89.60
89.60
87.80
89.20
89.20
+0.68%
829
1.74
Sep 18, 2026
89.00
89.00
87.40
88.60
88.60
-0.45%
204
0.43
Sep 17, 2026
87.60
89.00
87.40
89.00
89.00
+1.37%
3,645
8.71
Sep 16, 2026
84.80
87.80
84.80
87.80
87.80
+2.57%
156
0.37
Sep 15, 2026
83.60
85.60
83.40
85.60
85.60
+2.15%
1,532
3.84
Sep 14, 2026
82.60
83.80
81.20
83.80
83.80
+1.45%
533
1.32
Sep 11, 2026
82.60
82.60
82.60
82.60
82.60
-0.24%
14
0.03
Sep 10, 2026
82.60
82.80
82.00
82.80
82.80
+0.24%
11
0.03
Sep 09, 2026
83.60
83.60
82.00
82.60
82.60
+0.49%
54
0.13
Sep 08, 2026
81.60
83.20
81.60
82.20
82.20
+2.24%
947
2.43
Sep 07, 2026
82.00
82.00
80.40
80.40
80.40
0.00%
24
0.06
Sep 04, 2026
81.80
81.80
80.40
80.40
80.40
-2.19%
27
0.07
Sep 03, 2026
80.60
82.20
80.60
82.20
82.20
+2.49%
41
0.10
Sep 02, 2026
81.20
82.80
80.20
80.20
80.20
-0.99%
4,047
11.95
Sep 01, 2026
80.80
81.00
80.80
81.00
81.00
+0.25%
59
0.15
Aug 31, 2026
82.20
82.20
80.80
80.80
80.80
-1.70%
287
0.72
Aug 28, 2026
80.20
82.20
80.20
82.20
82.20
+2.75%
696
1.77
Aug 27, 2026
81.80
82.00
80.00
80.00
80.00
-2.20%
51
0.13
Aug 26, 2026
81.60
82.00
81.60
81.80
81.80
+0.25%
271
0.69
Aug 25, 2026
80.20
81.60
80.20
81.60
81.60
+2.00%
232
0.60
Aug 24, 2026
80.00
82.00
80.00
80.00
80.00
0.00%
876
2.31
Aug 21, 2026
82.60
82.60
79.80
80.00
80.00
+1.78%
379
1.01
Aug 20, 2026
77.40
78.60
77.40
78.60
78.60
+1.55%
61
0.16
Aug 19, 2026
77.40
79.00
77.40
77.40
77.40
+0.26%
79
0.21
Aug 18, 2026
78.00
80.00
77.20
77.20
77.20
-1.03%
443
1.17
Aug 17, 2026
79.40
79.40
77.80
78.00
78.00
-1.02%
139
0.37
Aug 14, 2026
78.20
78.80
78.20
78.80
78.80
+1.03%
2
<0.01
Aug 13, 2026
78.40
80.60
78.00
78.00
78.00
-0.51%
470
1.24
Aug 12, 2026
76.40
78.80
76.00
78.40
78.40
+2.62%
449
1.19
Aug 11, 2026
77.20
77.20
76.40
76.40
76.40
-1.04%
108
0.29
Aug 10, 2026
78.60
78.60
77.20
77.20
77.20
-2.03%
253
0.67
Aug 07, 2026
78.80
78.80
77.60
78.80
78.80
-0.25%
39
0.08
Aug 06, 2026
78.60
79.00
77.60
79.00
79.00
+0.51%
318
0.67
Aug 05, 2026
76.60
78.60
76.60
78.60
78.60
+2.61%
619
1.33
Aug 04, 2026
77.80
80.00
76.60
76.60
76.60
-1.54%
822
1.82
Aug 03, 2026
78.60
78.60
77.40
77.80
77.80
-1.77%
249
0.55
Jul 31, 2026
77.00
81.00
77.00
79.20
79.20
+2.86%
733
1.66
Jul 30, 2026
77.60
77.60
77.00
77.00
77.00
-0.77%
153
0.34
Jul 29, 2026
78.40
78.40
77.60
77.60
77.60
-0.77%
178
0.39
Jul 28, 2026
79.80
79.80
78.20
78.20
78.20
+0.26%
239
0.53
Rows: