Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
17.15
17.18
15.50
16.08
16.08
-6.46%
144,281
7.09
Oct 07, 2026
18.00
18.78
17.19
17.19
17.19
-5.55%
110,345
5.91
Oct 06, 2026
19.90
19.90
17.50
18.20
18.20
-6.67%
112,603
6.65
Oct 05, 2026
19.20
20.50
18.51
19.50
19.50
+2.69%
166,645
11.58
Oct 02, 2026
18.00
21.78
16.70
18.99
18.99
-58.36%
523,270
85.18
Oct 01, 2026
46.60
46.60
45.00
45.60
45.60
-2.15%
10,038
1.65
Sep 30, 2026
46.56
46.84
46.00
46.60
46.60
+0.17%
6,927
1.15
Sep 29, 2026
46.00
47.38
45.24
46.52
46.52
+1.13%
14,899
2.52
Sep 28, 2026
46.00
46.30
45.50
46.00
46.00
-0.43%
4,747
0.78
Sep 25, 2026
45.50
46.20
45.10
46.20
46.20
+1.72%
6,304
1.00
Sep 24, 2026
45.60
46.20
45.10
45.42
45.42
-0.83%
5,096
0.78
Sep 23, 2026
45.40
46.18
45.40
45.80
45.80
+1.10%
3,038
0.44
Sep 22, 2026
46.40
46.48
44.32
45.30
45.30
-2.50%
10,267
1.41
Sep 21, 2026
46.72
47.00
46.00
46.46
46.46
-0.56%
7,720
1.04
Sep 18, 2026
47.20
47.50
46.72
46.72
46.72
-0.89%
3,374
0.44
Sep 17, 2026
46.70
47.30
46.32
47.14
47.14
+1.16%
6,184
0.79
Sep 16, 2026
46.40
47.40
46.30
46.60
46.60
+0.65%
5,403
0.68
Sep 15, 2026
46.70
46.96
46.14
46.30
46.30
-0.69%
3,257
0.40
Sep 14, 2026
47.60
47.68
46.62
46.62
46.62
-2.06%
2,391
0.28
Sep 11, 2026
47.60
48.32
47.50
47.60
47.60
+0.13%
5,123
0.60
Sep 10, 2026
47.90
48.52
46.44
47.54
47.54
-0.13%
7,920
0.91
Sep 09, 2026
50.20
50.35
47.60
47.60
47.60
-5.18%
3,753
0.42
Sep 08, 2026
50.50
50.80
49.86
50.20
50.20
-0.99%
4,475
0.50
Sep 07, 2026
49.80
51.50
49.80
50.70
50.70
+2.01%
8,279
0.91
Sep 04, 2026
50.00
50.30
49.70
49.70
49.70
-0.60%
2,935
0.32
Sep 03, 2026
48.50
50.25
48.50
50.00
50.00
+3.09%
6,687
0.73
Sep 02, 2026
47.50
49.00
47.22
48.50
48.50
+1.89%
6,243
0.66
Sep 01, 2026
46.86
47.70
46.62
47.60
47.60
+1.67%
7,712
0.82
Aug 31, 2026
47.22
47.70
46.82
46.82
46.82
-1.43%
5,761
0.59
Aug 28, 2026
47.76
48.40
47.00
47.50
47.50
-0.50%
7,207
0.73
Aug 27, 2026
48.80
49.00
47.60
47.74
47.74
-1.77%
4,037
0.40
Aug 26, 2026
48.60
49.00
48.40
48.60
48.60
0.00%
2,443
0.23
Aug 25, 2026
48.50
49.38
48.30
48.60
48.60
-0.04%
2,853
0.26
Aug 24, 2026
48.30
49.18
47.96
48.62
48.62
+1.17%
6,563
0.60
Aug 21, 2026
48.00
48.60
48.00
48.06
48.06
-0.04%
2,466
0.22
Aug 20, 2026
49.20
49.20
47.52
48.08
48.08
-2.87%
7,482
0.66
Aug 19, 2026
50.60
50.70
47.40
49.50
49.50
-2.17%
13,576
1.18
Aug 18, 2026
51.05
51.40
50.50
50.60
50.60
-1.75%
4,679
0.40
Aug 17, 2026
52.40
52.60
51.05
51.50
51.50
-0.87%
5,336
0.45
Aug 14, 2026
51.50
52.40
51.50
51.95
51.95
+1.07%
3,003
0.25
Aug 13, 2026
51.20
51.90
51.20
51.40
51.40
+0.10%
2,215
0.18
Aug 12, 2026
51.00
51.95
51.00
51.35
51.35
-0.48%
3,829
0.31
Aug 11, 2026
51.45
51.60
51.00
51.60
51.60
+1.08%
1,885
0.15
Aug 10, 2026
51.60
52.00
51.00
51.05
51.05
-0.87%
8,149
0.65
Aug 07, 2026
52.30
52.55
51.50
51.50
51.50
-1.53%
4,537
0.36
Aug 06, 2026
52.40
52.70
51.75
52.30
52.30
-0.85%
3,050
0.24
Aug 05, 2026
52.80
53.00
52.10
52.75
52.75
+0.67%
6,269
0.49
Aug 04, 2026
51.50
53.55
51.25
52.40
52.40
+1.75%
10,961
0.84
Aug 03, 2026
52.00
52.00
50.75
51.50
51.50
-0.96%
5,815
0.44
Jul 31, 2026
52.40
52.55
51.90
52.00
52.00
-0.10%
5,216
0.38
Rows: