Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
17.30
17.30
15.82
16.25
16.25
-4.97%
26,524
0.80
Oct 29, 2026
17.50
18.34
17.00
17.10
17.10
-1.38%
50,893
1.57
Oct 28, 2026
16.20
17.73
16.07
17.34
17.34
+7.64%
52,358
1.66
Oct 27, 2026
14.70
16.15
14.65
16.11
16.11
+9.97%
49,278
1.59
Oct 26, 2026
14.20
14.81
14.05
14.65
14.65
+4.72%
34,303
1.13
Oct 23, 2026
14.10
14.36
13.40
13.99
13.99
+0.50%
43,591
1.46
Oct 22, 2026
14.90
14.90
13.92
13.92
13.92
-6.26%
31,366
1.06
Oct 21, 2026
14.50
15.09
14.26
14.85
14.85
+2.41%
40,515
1.40
Oct 20, 2026
15.05
15.09
14.05
14.50
14.50
-3.91%
81,142
2.87
Oct 19, 2026
16.40
16.40
15.02
15.09
15.09
-7.42%
58,273
2.13
Oct 16, 2026
16.96
18.32
16.30
16.30
16.30
-4.00%
74,562
2.84
Oct 15, 2026
16.52
17.28
16.00
16.98
16.98
+2.60%
66,168
2.62
Oct 14, 2026
16.10
17.09
16.01
16.55
16.55
+4.28%
51,085
2.07
Oct 13, 2026
17.09
17.09
15.71
15.87
15.87
-5.59%
43,085
1.79
Oct 12, 2026
17.00
17.48
16.64
16.81
16.81
+0.06%
56,234
2.42
Oct 09, 2026
16.20
16.99
16.10
16.80
16.80
+4.48%
43,453
1.93
Oct 08, 2026
17.15
17.18
15.50
16.08
16.08
-6.46%
144,281
7.09
Oct 07, 2026
18.00
18.78
17.19
17.19
17.19
-5.55%
110,345
5.91
Oct 06, 2026
19.90
19.90
17.50
18.20
18.20
-6.67%
112,603
6.65
Oct 05, 2026
19.20
20.50
18.51
19.50
19.50
+2.69%
166,645
11.58
Oct 02, 2026
18.00
21.78
16.70
18.99
18.99
-58.36%
523,270
85.18
Oct 01, 2026
46.60
46.60
45.00
45.60
45.60
-2.15%
10,038
1.65
Sep 30, 2026
46.56
46.84
46.00
46.60
46.60
+0.17%
6,927
1.15
Sep 29, 2026
46.00
47.38
45.24
46.52
46.52
+1.13%
14,899
2.52
Sep 28, 2026
46.00
46.30
45.50
46.00
46.00
-0.43%
4,747
0.78
Sep 25, 2026
45.50
46.20
45.10
46.20
46.20
+1.72%
6,304
1.00
Sep 24, 2026
45.60
46.20
45.10
45.42
45.42
-0.83%
5,096
0.78
Sep 23, 2026
45.40
46.18
45.40
45.80
45.80
+1.10%
3,038
0.44
Sep 22, 2026
46.40
46.48
44.32
45.30
45.30
-2.50%
10,267
1.41
Sep 21, 2026
46.72
47.00
46.00
46.46
46.46
-0.56%
7,720
1.04
Sep 18, 2026
47.20
47.50
46.72
46.72
46.72
-0.89%
3,374
0.44
Sep 17, 2026
46.70
47.30
46.32
47.14
47.14
+1.16%
6,184
0.79
Sep 16, 2026
46.40
47.40
46.30
46.60
46.60
+0.65%
5,403
0.68
Sep 15, 2026
46.70
46.96
46.14
46.30
46.30
-0.69%
3,257
0.40
Sep 14, 2026
47.60
47.68
46.62
46.62
46.62
-2.06%
2,391
0.28
Sep 11, 2026
47.60
48.32
47.50
47.60
47.60
+0.13%
5,123
0.60
Sep 10, 2026
47.90
48.52
46.44
47.54
47.54
-0.13%
7,920
0.91
Sep 09, 2026
50.20
50.35
47.60
47.60
47.60
-5.18%
3,753
0.42
Sep 08, 2026
50.50
50.80
49.86
50.20
50.20
-0.99%
4,475
0.50
Sep 07, 2026
49.80
51.50
49.80
50.70
50.70
+2.01%
8,279
0.91
Sep 04, 2026
50.00
50.30
49.70
49.70
49.70
-0.60%
2,935
0.32
Sep 03, 2026
48.50
50.25
48.50
50.00
50.00
+3.09%
6,687
0.73
Sep 02, 2026
47.50
49.00
47.22
48.50
48.50
+1.89%
6,243
0.66
Sep 01, 2026
46.86
47.70
46.62
47.60
47.60
+1.67%
7,712
0.82
Aug 31, 2026
47.22
47.70
46.82
46.82
46.82
-1.43%
5,761
0.59
Aug 28, 2026
47.76
48.40
47.00
47.50
47.50
-0.50%
7,207
0.73
Aug 27, 2026
48.80
49.00
47.60
47.74
47.74
-1.77%
4,037
0.40
Aug 26, 2026
48.60
49.00
48.40
48.60
48.60
0.00%
2,443
0.23
Aug 25, 2026
48.50
49.38
48.30
48.60
48.60
-0.04%
2,853
0.26
Aug 24, 2026
48.30
49.18
47.96
48.62
48.62
+1.17%
6,563
0.60
Rows: