Want to see FR:ALSOG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2026
31.20
31.20
30.30
31.20
31.20
0.00%
1,034
2.19
Sep 23, 2026
30.50
31.20
30.50
31.20
31.20
+2.30%
650
1.37
Sep 22, 2026
30.10
30.50
29.90
30.50
30.50
+1.33%
142
0.30
Sep 21, 2026
30.00
30.10
29.70
30.10
30.10
+0.33%
694
1.46
Sep 18, 2026
30.20
30.20
29.30
30.00
30.00
-0.99%
2,101
4.62
Sep 17, 2026
30.90
30.90
30.30
30.30
30.30
-1.94%
186
0.41
Sep 16, 2026
31.70
31.70
30.90
30.90
30.90
-1.90%
113
0.24
Sep 15, 2026
32.00
32.00
31.50
31.50
31.50
-1.56%
109
0.23
Sep 14, 2026
32.40
32.50
32.00
32.00
32.00
-1.23%
259
0.52
Sep 11, 2026
32.50
32.80
32.30
32.40
32.40
-0.31%
337
0.66
Sep 10, 2026
32.50
33.00
32.50
32.50
32.50
-0.91%
280
0.55
Sep 09, 2026
33.30
33.30
32.50
32.80
32.80
-1.50%
977
1.96
Sep 08, 2026
32.90
33.30
32.90
33.30
33.30
+0.60%
667
1.35
Sep 07, 2026
32.50
33.10
32.50
33.10
33.10
+1.85%
452
0.82
Sep 04, 2026
33.20
33.20
31.70
32.50
32.50
+7.26%
1,137
2.08
Sep 03, 2026
30.00
30.60
30.00
30.30
30.30
+1.00%
242
0.44
Sep 02, 2026
29.70
30.00
29.70
30.00
30.00
+1.69%
170
0.29
Sep 01, 2026
29.60
30.00
29.30
29.50
29.50
0.00%
722
1.27
Aug 31, 2026
30.10
30.10
29.50
29.50
29.50
-2.64%
628
1.09
Aug 28, 2026
30.20
30.30
30.10
30.30
30.30
+0.66%
211
0.36
Aug 27, 2026
30.50
30.50
30.10
30.10
30.10
-0.99%
327
0.52
Aug 26, 2026
30.20
30.40
30.10
30.40
30.40
+0.66%
850
1.38
Aug 25, 2026
30.50
30.60
30.20
30.20
30.20
-0.33%
1,172
1.93
Aug 24, 2026
31.50
31.70
30.00
30.30
30.30
-5.90%
1,111
1.83
Aug 21, 2026
32.00
32.20
32.00
32.20
32.20
+0.63%
468
0.77
Aug 20, 2026
32.20
32.20
32.00
32.00
32.00
0.00%
191
0.31
Aug 19, 2026
32.20
32.30
32.00
32.00
32.00
-0.31%
639
1.02
Aug 18, 2026
32.30
32.60
32.10
32.10
32.10
-0.93%
519
0.82
Aug 17, 2026
33.50
33.50
32.30
32.40
32.40
-3.28%
511
0.80
Aug 14, 2026
33.40
33.60
33.20
33.50
33.50
+0.30%
141
0.16
Aug 13, 2026
33.60
33.60
33.40
33.40
33.40
-0.60%
39
0.04
Aug 12, 2026
33.20
33.60
33.10
33.60
33.60
+0.60%
269
0.29
Aug 11, 2026
33.20
33.50
33.20
33.40
33.40
+0.30%
99
0.11
Aug 10, 2026
33.00
34.10
33.00
33.30
33.30
-2.35%
385
0.42
Aug 07, 2026
34.10
34.10
33.90
34.10
34.10
-0.58%
133
0.14
Aug 06, 2026
34.00
34.30
34.00
34.30
34.30
+0.29%
14
0.01
Aug 05, 2026
34.30
34.30
34.20
34.20
34.20
0.00%
133
0.14
Aug 04, 2026
34.00
34.40
34.00
34.20
34.20
+1.18%
225
0.24
Aug 03, 2026
32.90
35.20
32.90
33.80
33.80
+2.42%
405
0.41
Jul 31, 2026
35.50
35.50
32.50
33.00
33.00
-7.82%
726
0.73
Jul 30, 2026
33.30
35.80
33.30
35.80
35.80
+7.51%
671
0.67
Jul 29, 2026
34.30
34.30
33.30
33.30
33.30
-3.76%
576
0.58
Jul 28, 2026
34.20
34.60
33.90
34.60
34.60
+1.17%
232
0.23
Jul 27, 2026
34.90
34.90
32.50
34.20
34.20
-2.01%
839
0.83
Jul 24, 2026
37.70
37.80
34.20
34.90
34.90
+0.58%
414
0.40
Jul 23, 2026
35.40
36.00
34.70
34.70
34.70
-1.98%
791
0.77
Jul 22, 2026
35.80
35.80
35.40
35.40
35.40
-0.28%
48
0.04
Jul 21, 2026
36.20
36.20
34.00
35.50
35.50
-2.74%
886
0.77
Jul 20, 2026
38.30
38.40
36.50
36.50
36.50
-4.70%
754
0.66
Jul 17, 2026
38.50
39.00
38.30
38.30
38.30
-0.52%
115
0.10
Rows: