Want to see FR:ALSEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
9.40
9.68
9.19
9.19
9.19
-2.29%
14,402
0.87
Sep 17, 2026
9.50
9.80
9.40
9.40
9.40
-3.07%
15,998
0.94
Sep 16, 2026
10.86
10.86
9.70
9.70
9.70
-7.34%
9,583
0.54
Sep 15, 2026
10.50
10.55
9.45
10.47
10.47
-3.74%
9,802
0.54
Sep 14, 2026
11.38
11.38
10.32
10.88
10.88
-4.61%
27,936
1.55
Sep 11, 2026
11.55
11.65
11.15
11.40
11.40
-1.94%
14,652
0.80
Sep 10, 2026
12.03
12.28
11.62
11.63
11.63
-2.52%
8,679
0.45
Sep 09, 2026
12.28
12.48
11.93
11.93
11.93
-5.92%
11,216
0.56
Sep 08, 2026
12.88
12.88
12.27
12.68
12.68
+1.40%
9,413
0.43
Sep 07, 2026
12.40
12.65
12.25
12.50
12.50
+0.60%
11,302
0.46
Sep 04, 2026
12.83
12.93
11.92
12.43
12.43
-2.93%
24,126
0.99
Sep 03, 2026
13.50
13.65
12.50
12.80
12.80
-0.39%
23,633
0.97
Sep 02, 2026
13.20
13.20
12.75
12.85
12.85
-3.38%
12,895
0.53
Sep 01, 2026
13.50
13.50
13.20
13.30
13.30
-1.12%
8,810
0.35
Aug 31, 2026
13.60
13.70
13.30
13.45
13.45
-1.10%
4,523
0.18
Aug 28, 2026
13.75
13.95
13.50
13.60
13.60
-0.73%
6,978
0.27
Aug 27, 2026
13.60
13.70
13.40
13.70
13.70
+0.37%
8,319
0.31
Aug 26, 2026
14.20
14.20
13.55
13.65
13.65
-1.80%
6,800
0.25
Aug 25, 2026
13.50
14.00
13.25
13.90
13.90
+2.21%
9,751
0.36
Aug 24, 2026
13.50
13.70
13.20
13.60
13.60
-1.09%
11,329
0.42
Aug 21, 2026
13.85
13.85
13.50
13.75
13.75
-1.08%
7,769
0.28
Aug 20, 2026
14.50
14.50
13.75
13.90
13.90
-4.30%
13,817
0.50
Aug 19, 2026
14.12
14.58
14.02
14.53
14.53
+1.93%
9,673
0.35
Aug 18, 2026
14.80
14.85
14.00
14.25
14.25
-3.38%
12,887
0.46
Aug 17, 2026
14.35
14.95
14.15
14.75
14.75
+2.42%
34,846
1.25
Aug 14, 2026
14.60
14.60
14.15
14.40
14.40
-0.35%
12,567
0.45
Aug 13, 2026
14.30
14.95
14.15
14.45
14.45
+1.95%
22,857
0.81
Aug 12, 2026
14.67
14.67
14.12
14.17
14.17
-2.25%
14,331
0.50
Aug 11, 2026
14.80
14.90
14.50
14.50
14.50
-0.85%
11,440
0.39
Aug 10, 2026
14.22
15.02
14.07
14.62
14.62
+1.20%
11,244
0.37
Aug 07, 2026
14.40
14.50
14.00
14.45
14.45
+1.58%
14,409
0.46
Aug 06, 2026
14.83
14.83
14.12
14.23
14.23
-2.90%
14,499
0.46
Aug 05, 2026
14.60
14.85
14.35
14.65
14.65
+1.56%
18,772
0.58
Aug 04, 2026
14.07
14.53
14.02
14.43
14.43
+3.78%
17,405
0.54
Aug 03, 2026
13.80
14.05
13.55
13.90
13.90
-2.11%
18,447
0.56
Jul 31, 2026
14.00
14.30
13.75
14.20
14.20
+2.53%
19,803
0.61
Jul 30, 2026
13.95
13.95
12.85
13.85
13.85
-1.07%
28,046
0.85
Jul 29, 2026
14.90
14.90
13.40
14.00
14.00
-7.28%
74,175
2.33
Jul 28, 2026
14.80
15.70
14.20
15.10
15.10
+2.55%
66,451
2.11
Jul 27, 2026
13.62
14.92
13.42
14.72
14.72
+8.46%
24,483
0.78
Jul 24, 2026
13.93
13.93
13.22
13.58
13.58
+1.50%
13,439
0.42
Jul 23, 2026
13.12
13.83
12.92
13.38
13.38
+2.88%
26,256
0.81
Jul 22, 2026
13.10
13.10
12.75
13.00
13.00
-0.19%
9,889
0.30
Jul 21, 2026
12.37
13.13
12.37
13.03
13.03
+5.25%
11,449
0.35
Jul 20, 2026
13.03
13.03
12.37
12.38
12.38
-4.81%
9,672
0.29
Jul 17, 2026
13.45
13.45
12.55
13.00
13.00
-3.35%
13,136
0.39
Jul 16, 2026
13.55
14.00
12.85
13.45
13.45
-0.37%
22,247
0.65
Jul 15, 2026
12.95
13.50
12.80
13.50
13.50
+3.85%
5,181
0.15
Jul 14, 2026
12.85
13.35
12.70
13.00
13.00
0.00%
11,960
0.33
Jul 13, 2026
13.00
13.00
12.80
13.00
13.00
0.00%
5,149
0.14
Rows: