Want to see FR:ALSEM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
41.70
41.80
40.05
40.85
40.85
-1.80%
9,745
0.54
Sep 10, 2026
41.70
42.15
40.85
41.60
41.60
-0.24%
7,577
0.41
Sep 09, 2026
42.00
42.00
40.90
41.70
41.70
-0.71%
11,254
0.61
Sep 08, 2026
41.30
42.00
40.45
42.00
42.00
+1.94%
10,646
0.57
Sep 07, 2026
41.50
41.80
41.10
41.20
41.20
+0.24%
4,320
0.22
Sep 04, 2026
39.15
41.20
38.60
41.10
41.10
+5.38%
10,174
0.53
Sep 03, 2026
41.80
41.90
38.60
39.00
39.00
-7.14%
64,522
3.46
Sep 02, 2026
41.90
42.35
41.05
42.00
42.00
+0.24%
17,394
0.92
Sep 01, 2026
42.95
43.25
41.55
41.90
41.90
-2.22%
15,314
0.80
Aug 31, 2026
42.40
43.30
42.15
42.85
42.85
+1.42%
10,889
0.56
Aug 28, 2026
42.55
42.85
41.85
42.25
42.25
-0.82%
6,239
0.31
Aug 27, 2026
42.65
43.05
41.85
42.60
42.60
+0.83%
7,233
0.35
Aug 26, 2026
42.70
43.30
41.60
42.25
42.25
-0.47%
11,029
0.52
Aug 25, 2026
41.50
43.00
41.50
42.45
42.45
+2.78%
11,399
0.52
Aug 24, 2026
42.00
42.00
40.90
41.30
41.30
-1.20%
11,432
0.52
Aug 21, 2026
40.80
42.80
40.80
41.80
41.80
+1.83%
11,774
0.53
Aug 20, 2026
41.20
41.45
40.70
41.05
41.05
-0.73%
14,055
0.62
Aug 19, 2026
42.50
42.50
40.70
41.35
41.35
-1.55%
13,708
0.59
Aug 18, 2026
43.50
43.80
41.60
42.00
42.00
-4.76%
15,906
0.66
Aug 17, 2026
43.75
44.55
43.10
44.10
44.10
+1.03%
8,147
0.33
Aug 14, 2026
45.40
45.60
43.30
43.65
43.65
-3.00%
8,720
0.35
Aug 13, 2026
45.80
45.80
43.80
45.00
45.00
-0.66%
10,945
0.44
Aug 12, 2026
44.40
46.35
44.30
45.30
45.30
+2.37%
19,102
0.76
Aug 11, 2026
43.20
44.65
43.20
44.25
44.25
+2.55%
8,775
0.35
Aug 10, 2026
43.90
44.85
43.15
43.15
43.15
-1.71%
21,623
0.85
Aug 07, 2026
43.20
44.30
42.85
43.90
43.90
+1.39%
7,305
0.28
Aug 06, 2026
42.65
44.10
41.75
43.30
43.30
+1.52%
17,021
0.65
Aug 05, 2026
43.00
43.60
42.00
42.65
42.65
-0.35%
19,959
0.76
Aug 04, 2026
41.50
43.00
40.85
42.80
42.80
+4.01%
18,138
0.68
Aug 03, 2026
40.00
41.50
39.85
41.15
41.15
+3.13%
18,821
0.68
Jul 31, 2026
41.05
42.60
39.65
39.90
39.90
-1.85%
17,649
0.63
Jul 30, 2026
39.60
41.35
38.90
40.65
40.65
+2.78%
38,632
1.37
Jul 29, 2026
42.70
42.80
38.80
39.55
39.55
-6.39%
52,460
1.92
Jul 28, 2026
42.00
42.70
40.45
42.25
42.25
+0.48%
19,068
0.69
Jul 27, 2026
42.65
43.50
41.35
42.05
42.05
-0.94%
20,312
0.73
Jul 24, 2026
42.95
44.45
41.80
42.45
42.45
-1.16%
9,273
0.33
Jul 23, 2026
43.95
46.50
42.45
42.95
42.95
-0.46%
18,796
0.66
Jul 22, 2026
43.50
43.85
42.55
43.15
43.15
-0.12%
9,380
0.33
Jul 21, 2026
41.85
44.05
41.60
43.20
43.20
+4.10%
13,699
0.48
Jul 20, 2026
41.60
42.00
40.95
41.50
41.50
+0.12%
16,471
0.57
Jul 17, 2026
42.00
43.00
40.80
41.45
41.45
-3.83%
41,178
1.42
Jul 16, 2026
46.00
46.00
42.80
43.10
43.10
-6.30%
25,020
0.85
Jul 15, 2026
45.00
47.20
44.95
46.00
46.00
+3.84%
31,356
1.07
Jul 14, 2026
44.90
44.95
44.00
44.30
44.30
-1.01%
5,002
0.16
Jul 13, 2026
43.90
44.75
42.30
44.75
44.75
+1.47%
18,413
0.59
Jul 10, 2026
47.50
47.75
43.85
44.10
44.10
-7.93%
26,475
0.80
Jul 09, 2026
48.50
49.00
46.45
47.90
47.90
+2.13%
11,460
0.34
Jul 08, 2026
47.55
48.85
46.80
46.90
46.90
-1.88%
21,239
0.64
Jul 07, 2026
52.20
52.70
47.25
47.80
47.80
-8.60%
29,135
0.89
Jul 06, 2026
52.00
53.20
50.70
52.30
52.30
+0.19%
15,576
0.48
Rows: